Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
28.05. 17:0029.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:58:05618508,00518513,00418517,00318520,00277522,00525,001 320527,001 420530,001 520538,001 620539,001 720
27.05.2026 16:31:26618508,00518513,00418517,00318520,00277522,00525,001 325527,001 425530,001 525538,001 625539,001 725
27.05.2026 16:28:29418508,00318513,00218517,00118520,0077522,00525,001 325527,001 425530,001 525538,001 625539,001 725
27.05.2026 16:22:00418508,00318513,00218517,00118520,0077522,00525,001 350527,001 450530,001 550538,001 650539,001 750
27.05.2026 16:07:58415508,00315513,00215517,00115520,0074522,00525,001 350527,001 450530,001 550538,001 650539,001 750
27.05.2026 16:07:58415508,00315513,00215517,00115520,0074522,00525,001 350527,001 450530,001 550538,001 650539,001 750
27.05.2026 16:02:03415508,00315513,00215517,00115520,0074522,00525,001 250527,001 350530,001 450538,001 550539,001 650
27.05.2026 16:02:01415508,00315513,00215517,00115520,0074522,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 16:02:01415507,00315508,00215513,00115520,0074522,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 16:02:01415507,00315508,00215513,00115520,0074522,00525,001 250528,001 350530,001 450538,001 550539,001 650
27.05.2026 16:01:06415508,00315513,00215518,00115520,0074522,00525,001 250528,001 350530,001 450538,001 550539,001 650
27.05.2026 16:01:03415508,00315513,00215518,00115520,0074522,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 16:01:03415507,00315508,00215513,00115520,0074522,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 16:01:03415507,00315508,00215513,00115520,0074522,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:54:17415508,00315513,00215515,00115520,0074522,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:53:13365513,00265515,00165520,00124522,0050523,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:53:13365513,00265515,00165520,00124522,0050523,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:49:06415513,00315515,00215520,00174522,00100523,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:49:06415513,00315515,00215520,00174522,00100523,00525,001 350530,001 450538,001 550539,001 650540,001 655
27.05.2026 15:49:03415513,00315515,00215520,00174522,00100523,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 15:49:03415508,00315513,00215520,00174522,00100523,00525,001 250530,001 350538,001 450539,001 550540,001 555
27.05.2026 15:49:03415508,00315513,00215520,00174522,00100523,00525,001 250529,001 350530,001 450538,001 550539,001 650
27.05.2026 15:47:36415513,00315519,00215520,00174522,00100523,00525,001 250529,001 350530,001 450538,001 550539,001 650
27.05.2026 15:46:12415508,00315513,00215519,00115520,0074522,00525,001 250529,001 350530,001 450538,001 550539,001 650
27.05.2026 15:43:38329513,00229519,00129520,0088522,0014524,00525,001 250529,001 350530,001 450538,001 550539,001 650
27.05.2026 15:42:05329513,00229519,00129520,0088522,0014524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:37:00429513,00329519,00229520,00188522,00114524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:37:00429513,00329519,00229520,00188522,00114524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:36:28435513,00335519,00235520,00194522,00120524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:35:46435513,00335519,00235520,00194522,00120524,00525,001 256529,001 356530,001 456537,001 556538,001 656
27.05.2026 15:16:13435513,00335519,00235520,00194522,00120524,00525,001 250529,001 350530,001 450537,001 550538,001 650
27.05.2026 15:16:11435513,00335519,00235520,00194522,00120524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:16:11435508,00335513,00235520,00194522,00120524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:16:11435508,00335513,00235520,00194522,00120524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:11:13535508,00435513,00335520,00194522,00120524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:08:11435508,00335513,00235520,0094522,0020524,00525,001 250530,001 450537,001 550538,001 650539,001 750
27.05.2026 15:08:09435508,00335513,00235520,0094522,0020524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:08:09335508,00235513,00135520,0094522,0020524,00525,001 250530,001 350537,001 450538,001 550539,001 650
27.05.2026 15:08:09335508,00235513,00135520,0094522,0020524,00525,001 250530,001 350531,001 450537,001 550538,001 650
27.05.2026 15:07:22335513,00235520,00194521,0094522,0020524,00525,001 250530,001 350531,001 450537,001 550538,001 650
27.05.2026 15:03:46335513,00235520,00194521,0094522,0020524,00525,001 650530,001 750531,001 850537,001 950538,002 050
27.05.2026 15:03:43335513,00235520,00194521,0094522,0020524,00525,001 650530,001 750537,001 850538,001 950539,002 050
27.05.2026 15:03:43335508,00235513,00135520,0094522,0020524,00525,001 650530,001 750537,001 850538,001 950539,002 050
27.05.2026 15:03:43335508,00235513,00135520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:27435508,00335513,00235520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:27435508,00335513,00235520,0094522,0020524,00525,001 650530,001 850537,001 950538,002 050539,002 150
27.05.2026 15:03:13435508,00335513,00235520,0094522,0020524,00525,001 750530,001 950537,002 050538,002 150539,002 250
27.05.2026 14:40:03435508,00335513,00235520,0094522,0020524,00525,001 750530,001 950537,002 050539,002 150540,002 155
27.05.2026 14:40:00435508,00335513,00235520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055
27.05.2026 14:40:00335508,00235513,00135520,0094522,0020524,00525,001 750530,001 850537,001 950539,002 050540,002 055