Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:30:223311 700,002312 446,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:30:2200,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:30:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:30:2100,001311 700,00312 476,00212 478,00112 480,0012 804,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:29:383311 700,002312 444,00312 476,00212 478,00112 480,0012 804,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:29:383311 700,002312 444,00312 476,00212 478,00112 480,0012 804,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:29:363311 700,002312 444,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:29:3500,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:29:3500,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:29:3500,001311 700,00312 476,00212 478,00112 480,0012 872,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:28:093311 700,002312 476,002212 478,002112 480,002012 512,0012 872,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:28:093311 700,002312 476,002212 478,002112 480,002012 512,0012 872,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:28:063311 700,002312 476,002212 478,002112 480,002012 512,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:28:0600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:28:0600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:28:0600,001311 700,00312 476,00212 478,00112 480,0012 866,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:26:393311 700,002312 476,002212 478,002112 480,002012 506,0012 866,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:26:393311 700,002312 476,002212 478,002112 480,002012 506,0012 866,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:26:393311 700,002312 476,002212 478,002112 480,002012 506,0012 866,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:26:373311 700,002312 476,002212 478,002112 480,002012 506,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:26:3600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:26:3600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:26:3600,001311 700,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:24:243311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:24:243311 700,002312 474,00312 476,00212 478,00112 480,0012 834,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:24:213311 700,002312 474,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:24:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:24:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:24:2000,001311 700,00312 476,00212 478,00112 480,0012 810,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:23:383311 700,002312 450,00312 476,00212 478,00112 480,0012 810,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:23:383311 700,002312 450,00312 476,00212 478,00112 480,0012 810,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:23:383311 700,002312 450,00312 476,00212 478,00112 480,0012 810,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:23:363311 700,002312 450,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:513311 700,002312 428,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:073311 700,002312 426,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042