Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 14:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0028.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 10:47:2900,003011 300,002813 742,002714 322,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:47:2900,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:47:2900,0000,001011 300,00813 742,00714 530,0014 658,002016 798,003016 800,00900,0000,000
15.05.2025 10:44:1300,003011 300,002813 742,002714 298,00714 530,0014 658,002016 798,003016 800,00900,0000,000
15.05.2025 10:42:5800,003011 300,002813 742,002714 298,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:42:5800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:42:5800,0000,001011 300,00813 742,00714 530,0014 652,002016 798,003016 800,00900,0000,000
15.05.2025 10:42:1100,003011 300,002813 742,002714 292,00714 530,0014 652,002016 798,003016 800,00900,0000,000
15.05.2025 10:40:4400,003011 300,002813 742,002714 292,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:40:4400,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:40:4400,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:40:4400,0000,001011 300,00813 742,00714 530,0014 672,002016 798,003016 800,00900,0000,000
15.05.2025 10:40:0200,003011 300,002813 742,002714 312,00714 530,0014 672,002016 798,003016 800,00900,0000,000
15.05.2025 10:39:5900,003011 300,002813 742,002714 312,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:39:5900,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:36:1300,003011 300,002813 742,002714 302,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:36:1300,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:36:1300,0000,001011 300,00813 742,00714 530,0014 660,002016 798,003016 800,00900,0000,000
15.05.2025 10:36:1100,003011 300,002813 742,002714 300,00714 530,0014 660,002016 798,003016 800,00900,0000,000
15.05.2025 10:35:2800,003011 300,002813 742,002714 300,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:35:2800,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:35:2800,0000,001011 300,00813 742,00714 530,0014 662,002016 798,003016 800,00900,0000,000
15.05.2025 10:30:0900,003011 300,002813 742,002714 302,00714 530,0014 662,002016 798,003016 800,00900,0000,000
15.05.2025 10:29:2700,003011 300,002813 742,002714 302,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:29:2600,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:29:2600,0000,001011 300,00813 742,00714 530,0014 698,002016 798,003016 800,00900,0000,000
15.05.2025 10:26:0900,003011 300,002813 742,002714 338,00714 530,0014 698,002016 798,003016 800,00900,0000,000
15.05.2025 10:25:4300,003011 300,002813 742,002714 338,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:25:4300,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:24:5800,003011 300,002813 742,002714 332,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:24:5700,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:24:5700,0000,001011 300,00813 742,00714 530,0014 694,002016 798,003016 800,00900,0000,000
15.05.2025 10:21:1000,003011 300,002813 742,002714 334,00714 530,0014 694,002016 798,003016 800,00900,0000,000
15.05.2025 10:20:2700,003011 300,002813 742,002714 334,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:20:2700,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:20:2700,0000,001011 300,00813 742,00714 530,0014 696,002016 798,003016 800,00900,0000,000
15.05.2025 10:16:0200,003011 300,002813 742,002714 336,00714 530,0014 696,002016 798,003016 800,00900,0000,000
15.05.2025 10:16:0200,003011 300,002813 742,002714 336,00714 530,0014 696,002016 798,003016 800,00900,0000,000
15.05.2025 10:15:5800,003011 300,002813 742,002714 336,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:15:5700,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:15:5700,0000,001011 300,00813 742,00714 530,0014 706,002016 798,003016 800,00900,0000,000
15.05.2025 10:13:1000,003011 300,002813 742,002714 346,00714 530,0014 706,002016 798,003016 800,00900,0000,000
15.05.2025 10:12:1200,003011 300,002813 742,002714 346,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:12:1200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:12:1200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:12:1200,0000,001011 300,00813 742,00714 530,0014 698,002016 798,003016 800,00900,0000,000
15.05.2025 10:10:0900,003011 300,002813 742,002714 338,00714 530,0014 698,002016 798,003016 800,00900,0000,000
15.05.2025 10:09:1200,003011 300,002813 742,002714 338,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:09:1200,0000,001011 300,00813 742,00714 530,0016 798,001016 800,00700,0000,0000,000
15.05.2025 10:09:1200,0000,001011 300,00813 742,00714 530,0014 696,002016 798,003016 800,00900,0000,000