zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 11:21:5800,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:21:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:21:1300,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:21:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:18:5800,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:18:5800,0000,0000,002112 402,002013 582,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:18:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:18:1300,0000,0000,002112 402,002013 580,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:18:1300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:15:5800,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:15:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:13:4200,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:13:4200,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:13:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:12:5700,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:12:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:12:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:11:2700,0000,0000,002112 402,002013 586,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:11:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:10:4200,0000,0000,002112 402,002013 568,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:10:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:04:4200,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:04:4200,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:04:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:03:5800,0000,0000,002112 402,002013 590,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:03:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:00:5700,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 11:00:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:57:5500,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:57:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:57:5500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:54:1200,0000,0000,002112 402,002013 598,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:54:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:52:4100,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:52:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:5600,0000,0000,002112 402,002013 590,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:1300,0000,0000,002112 402,002013 588,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:51:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2800,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2800,0000,0000,002112 402,002013 594,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:50:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0300,0000,0000,002112 402,002013 596,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:43:0200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:41:2700,0000,0000,002112 402,002013 626,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:41:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:40:4100,0000,0000,002112 402,002013 624,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 10:40:4100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000