Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
05.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 16:58:4800,0000,0000,002112 602,002013 350,0015 000,0040,0000,0000,0000,000
02.01.2026 16:58:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:58:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:58:0400,0000,0000,002112 602,002013 348,0015 000,0040,0000,0000,0000,000
02.01.2026 16:58:0400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:57:1900,0000,0000,002112 602,002013 380,0015 000,0040,0000,0000,0000,000
02.01.2026 16:57:1900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:56:3500,0000,0000,002112 602,002013 412,0015 000,0040,0000,0000,0000,000
02.01.2026 16:56:3500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:56:3500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:55:0300,0000,0000,002112 602,002013 414,0015 000,0040,0000,0000,0000,000
02.01.2026 16:55:0300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:53:3300,0000,0000,002112 602,002013 412,0015 000,0040,0000,0000,0000,000
02.01.2026 16:53:3300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:52:4800,0000,0000,002112 602,002013 410,0015 000,0040,0000,0000,0000,000
02.01.2026 16:52:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:52:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:51:1700,0000,0000,002112 602,002013 460,0015 000,0040,0000,0000,0000,000
02.01.2026 16:51:1600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:49:4800,0000,0000,002112 602,002013 486,0015 000,0040,0000,0000,0000,000
02.01.2026 16:49:4800,0000,0000,002112 602,002013 486,0015 000,0040,0000,0000,0000,000
02.01.2026 16:49:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:48:1700,0000,0000,002112 602,002013 512,0015 000,0040,0000,0000,0000,000
02.01.2026 16:48:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:48:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:46:0100,0000,0000,002112 602,002013 504,0015 000,0040,0000,0000,0000,000
02.01.2026 16:46:0100,0000,0000,002112 602,002013 504,0015 000,0040,0000,0000,0000,000
02.01.2026 16:46:0100,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:45:1600,0000,0000,002112 602,002013 506,0015 000,0040,0000,0000,0000,000
02.01.2026 16:45:1600,0000,0000,002112 602,002013 506,0015 000,0040,0000,0000,0000,000
02.01.2026 16:45:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:45:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:43:4700,0000,0000,002112 602,002013 504,0015 000,0040,0000,0000,0000,000
02.01.2026 16:43:4700,0000,0000,002112 602,002013 504,0015 000,0040,0000,0000,0000,000
02.01.2026 16:43:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:42:1700,0000,0000,002112 602,002013 506,0015 000,0040,0000,0000,0000,000
02.01.2026 16:42:1700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:39:1600,0000,0000,002112 602,002013 504,0015 000,0040,0000,0000,0000,000
02.01.2026 16:39:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:37:4700,0000,0000,002112 602,002013 506,0015 000,0040,0000,0000,0000,000
02.01.2026 16:37:4600,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:36:1800,0000,0000,002112 602,002013 530,0015 000,0040,0000,0000,0000,000
02.01.2026 16:36:1800,0000,0000,002112 602,002013 530,0015 000,0040,0000,0000,0000,000
02.01.2026 16:36:1700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:34:4800,0000,0000,002112 602,002013 510,0015 000,0040,0000,0000,0000,000
02.01.2026 16:34:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:34:4800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:34:0000,0000,0000,002112 602,002013 512,0015 000,0040,0000,0000,0000,000
02.01.2026 16:34:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 16:32:3200,0000,0000,002112 602,002013 492,0015 000,0040,0000,0000,0000,000