zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:07:101012 050,00912 150,00812 300,00612 302,00513 442,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:07:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:07:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:07:09712 010,00512 050,00412 150,00312 300,00112 302,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:05:431012 050,00912 150,00812 300,00612 302,00513 444,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:05:431012 050,00912 150,00812 300,00612 302,00513 444,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:05:401012 050,00912 150,00812 300,00612 302,00513 444,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:05:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:05:38712 010,00512 050,00412 150,00312 300,00112 302,0013 742,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:04:121012 050,00912 150,00812 300,00612 302,00513 442,0013 742,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:04:091012 050,00912 150,00812 300,00612 302,00513 442,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:04:09712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:04:09712 010,00512 050,00412 150,00312 300,00112 302,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:03:271012 050,00912 150,00812 300,00612 302,00513 444,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:03:271012 050,00912 150,00812 300,00612 302,00513 444,0013 744,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:03:231012 050,00912 150,00812 300,00612 302,00513 444,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:03:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:03:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:03:23712 010,00512 050,00412 150,00312 300,00112 302,0013 734,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:01:551012 050,00912 150,00812 300,00612 302,00513 434,0013 734,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 16:01:531012 050,00912 150,00812 300,00612 302,00513 434,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:01:53712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 16:01:52712 010,00512 050,00412 150,00312 300,00112 302,0013 736,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:58:561012 050,00912 150,00812 300,00612 302,00513 436,0013 736,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:58:561012 050,00912 150,00812 300,00612 302,00513 436,0013 736,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:58:531012 050,00912 150,00812 300,00612 302,00513 436,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:58:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:58:52712 010,00512 050,00412 150,00312 300,00112 302,0013 732,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:57:271012 050,00912 150,00812 300,00612 302,00513 432,0013 732,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:57:231012 050,00912 150,00812 300,00612 302,00513 432,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:57:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:57:22712 010,00512 050,00412 150,00312 300,00112 302,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:57:22712 010,00512 050,00412 150,00312 300,00112 302,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:55:591012 050,00912 150,00812 300,00612 302,00513 450,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:55:591012 050,00912 150,00812 300,00612 302,00513 450,0013 750,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:55:561012 050,00912 150,00812 300,00612 302,00513 450,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:55:561012 050,00912 150,00812 300,00612 302,00513 450,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:55:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:55:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:55:54712 010,00512 050,00412 150,00312 300,00112 302,0013 758,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:53:431012 050,00912 150,00812 300,00612 302,00513 458,0013 758,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:53:391012 050,00912 150,00812 300,00612 302,00513 458,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:53:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:53:39712 010,00512 050,00412 150,00312 300,00112 302,0013 760,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:53:39712 010,00512 050,00412 150,00312 300,00112 302,0013 760,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:51:271012 050,00912 150,00812 300,00612 302,00513 460,0013 760,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:51:231012 050,00912 150,00812 300,00612 302,00513 460,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:51:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
21.07.2026 15:51:22712 010,00512 050,00412 150,00312 300,00112 302,0013 776,00514 400,00614 440,001614 500,001714 540,0018
21.07.2026 15:49:111012 050,00912 150,00812 300,00612 302,00513 476,0013 776,00514 400,00614 440,001614 500,001714 540,0018