zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:28:091012 050,00912 150,00812 300,00612 302,00513 390,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:28:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:28:08712 010,00512 050,00412 150,00312 300,00112 302,0013 686,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:26:421012 050,00912 150,00812 300,00612 302,00513 386,0013 686,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:26:391012 050,00912 150,00812 300,00612 302,00513 386,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:26:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:26:39712 010,00512 050,00412 150,00312 300,00112 302,0013 674,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:25:581012 050,00912 150,00812 300,00612 302,00513 374,0013 674,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:25:541012 050,00912 150,00812 300,00612 302,00513 374,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:25:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:25:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:25:52712 010,00512 050,00412 150,00312 300,00112 302,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:23:421012 050,00912 150,00812 300,00612 302,00513 358,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:23:381012 050,00912 150,00812 300,00612 302,00513 358,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:23:381012 050,00912 150,00812 300,00612 302,00513 358,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:23:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:23:38712 010,00512 050,00412 150,00312 300,00112 302,0013 670,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:22:121012 050,00912 150,00812 300,00612 302,00513 370,0013 670,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:22:071012 050,00912 150,00812 300,00612 302,00513 370,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:22:07712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:22:07712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:22:06712 010,00512 050,00412 150,00312 300,00112 302,0013 672,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:21:231012 050,00912 150,00812 300,00612 302,00513 372,0013 672,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:21:231012 050,00912 150,00812 300,00612 302,00513 372,0013 672,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:21:201012 050,00912 150,00812 300,00612 302,00513 372,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:21:20712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:21:20712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:21:20712 010,00512 050,00412 150,00312 300,00112 302,0013 680,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:20:421012 050,00912 150,00812 300,00612 302,00513 380,0013 680,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:20:381012 050,00912 150,00812 300,00612 302,00513 380,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:20:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:20:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:20:38712 010,00512 050,00412 150,00312 300,00112 302,0013 676,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:19:551012 050,00912 150,00812 300,00612 302,00513 376,0013 676,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:19:521012 050,00912 150,00812 300,00612 302,00513 376,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:19:51712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:19:51712 010,00512 050,00412 150,00312 300,00112 302,0013 648,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:16:551012 050,00912 150,00812 300,00612 302,00513 348,0013 648,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:16:551012 050,00912 150,00812 300,00612 302,00513 348,0013 648,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:16:511012 050,00912 150,00812 300,00612 302,00513 348,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:16:51712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:16:51712 010,00512 050,00412 150,00312 300,00112 302,0013 638,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:16:51712 010,00512 050,00412 150,00312 300,00112 302,0013 638,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:14:391012 050,00912 150,00812 300,00612 302,00513 338,0013 638,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:14:391012 050,00912 150,00812 300,00612 302,00513 338,0013 638,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:14:361012 050,00912 150,00812 300,00612 302,00513 338,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:14:36712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:14:36712 010,00512 050,00412 150,00312 300,00112 302,0013 636,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:13:551012 050,00912 150,00812 300,00612 302,00513 336,0013 636,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:13:511012 050,00912 150,00812 300,00612 302,00513 336,0014 400,00114 440,001114 500,001214 540,001314 700,0014