Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.12. 17:0002.01. 17:00
06.01. 17:0007.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.01.2026 16:58:0200,0000,0000,002112 602,002013 630,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:58:0200,0000,0000,002112 602,002013 630,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:58:0100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:56:3300,0000,0000,002112 602,002013 628,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:56:3200,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:56:3200,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:53:3200,0000,0000,002112 602,002013 630,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:53:3100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:53:3100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:50:3400,0000,0000,002112 602,002013 632,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:50:3300,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:50:3300,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:47:3000,0000,0000,002112 602,002013 630,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:47:3000,0000,0000,002112 602,002013 630,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:47:3000,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:46:4700,0000,0000,002112 602,002013 632,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:46:4600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:46:4600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:46:0200,0000,0000,002112 602,002013 628,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:46:0100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:45:1700,0000,0000,002112 602,002013 672,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:45:1600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:44:3000,0000,0000,002112 602,002013 674,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:44:2900,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:44:0200,0000,0000,002112 602,002013 672,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:44:0100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:42:1700,0000,0000,002112 602,002013 674,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:42:1700,0000,0000,002112 602,002013 674,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:42:1600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:41:3200,0000,0000,002112 602,002013 666,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:41:3200,0000,0000,002112 602,002013 666,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:41:3100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:41:3100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:40:0200,0000,0000,002112 602,002013 678,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:40:0200,0000,0000,002112 602,002013 678,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:40:0100,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:38:3200,0000,0000,002112 602,002013 690,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:38:3200,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:38:3200,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:37:4500,0000,0000,002112 602,002013 700,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:37:4500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:37:0200,0000,0000,002112 602,002013 698,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:37:0200,0000,0000,002112 602,002013 698,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:37:0200,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:36:1700,0000,0000,002112 602,002013 712,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:36:1700,0000,0000,002112 602,002013 712,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:36:1600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:36:1600,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:34:4800,0000,0000,002112 602,002013 710,0014 478,002014 514,00210,0000,0000,000
05.01.2026 16:34:4800,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000