Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
07.01. 17:0008.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 16:59:3100,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:59:3000,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:58:0100,0000,0000,002112 602,002013 574,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:58:0100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:57:1600,0000,0000,002112 602,002013 570,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:57:1500,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:55:4500,0000,0000,002112 602,002013 572,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:55:4500,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:54:1600,0000,0000,002112 602,002013 568,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:54:1400,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:52:0100,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:52:0100,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:52:0100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:50:3000,0000,0000,002112 602,002013 574,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:50:3000,0000,0000,002112 602,002013 574,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:50:3000,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:49:0100,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:49:0100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:44:3000,0000,0000,002112 602,002013 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:44:3000,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:42:1600,0000,0000,002112 602,002013 606,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:42:1500,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:37:4500,0000,0000,002112 602,002013 614,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:37:4500,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:36:1800,0000,0000,002112 602,002013 612,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:36:1700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:36:1700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:36:1300,0000,0000,002112 602,002013 610,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:36:1300,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:34:0300,0000,0000,002112 602,002013 600,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:34:0300,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:33:1900,0000,0000,002112 602,002013 606,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:33:1900,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:32:3300,0000,0000,002112 602,002013 608,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:32:3200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:29:3300,0000,0000,002112 602,002013 596,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:29:3200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:28:0200,0000,0000,002112 602,002013 584,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:28:0200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:27:1800,0000,0000,002112 602,002013 588,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:27:1700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:26:3200,0000,0000,002112 602,002013 574,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:26:3100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:24:1800,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:24:1600,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:4600,0000,0000,002112 602,002013 564,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:4600,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:0300,0000,0000,002112 602,002013 566,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:0200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:20:3300,0000,0000,002112 602,002013 564,0014 420,00114 498,00110,0000,0000,000