Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
24.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:59:4800,001411 000,00911 252,00812 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:59:4500,001411 000,00911 252,00812 152,00512 400,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:4500,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:4500,0000,00911 000,00411 252,00312 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:59:0300,001411 000,00911 252,00812 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:59:0100,001411 000,00911 252,00812 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:0100,001411 000,00911 252,00812 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:0000,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:0000,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:59:0000,0000,00911 000,00411 252,00312 152,0012 736,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:58:2000,001411 000,00911 252,00812 152,00512 416,0012 736,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:58:1700,001411 000,00911 252,00812 152,00512 416,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:58:1700,001411 000,00911 252,00812 152,00512 416,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:58:1500,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:58:1500,0000,00911 000,00411 252,00312 152,0012 728,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:5300,001411 000,00911 252,00812 152,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:5300,001411 000,00911 252,00812 152,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:4900,001411 000,00911 252,00812 152,00512 408,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:56:4800,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:56:4800,0000,00911 000,00411 252,00312 152,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:4800,0000,00911 000,00411 252,00312 152,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:0500,001411 000,00911 252,00812 152,00512 418,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:0500,001411 000,00911 252,00812 152,00512 418,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:0100,001411 000,00911 252,00812 152,00512 418,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:56:0100,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:56:0100,0000,00911 000,00411 252,00312 152,0012 756,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:56:0100,0000,00911 000,00411 252,00312 152,0012 756,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:55:2000,001411 000,00911 252,00812 152,00512 436,0012 756,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:55:2000,001411 000,00911 252,00812 152,00512 436,0012 756,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:55:1700,001411 000,00911 252,00812 152,00512 436,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:55:1700,001411 000,00911 252,00812 152,00512 436,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:55:1600,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:55:1500,0000,00911 000,00411 252,00312 152,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:55:1500,0000,00911 000,00411 252,00312 152,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:53:5300,001411 000,00911 252,00812 152,00512 434,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:53:5300,001411 000,00911 252,00812 152,00512 434,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:53:4900,001411 000,00911 252,00812 152,00512 434,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:53:4800,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:53:4800,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:53:4800,0000,00911 000,00411 252,00312 152,0012 752,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:53:0600,001411 000,00911 252,00812 152,00512 432,0012 752,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:53:0200,001411 000,00911 252,00812 152,00512 432,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:53:0100,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:53:0100,0000,00911 000,00411 252,00312 152,0012 744,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:52:2100,001411 000,00911 252,00812 152,00512 424,0012 744,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:52:2100,001411 000,00911 252,00812 152,00512 424,0012 744,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 16:52:1700,001411 000,00911 252,00812 152,00512 424,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:52:1600,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:52:1600,0000,00911 000,00411 252,00312 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 16:52:1500,0000,00911 000,00411 252,00312 152,0012 740,00513 000,001513 806,001613 924,001715 950,0018