Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
25.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:59:3300,001311 000,00811 152,00712 188,00212 404,0012 508,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:59:2800,001311 000,00811 152,00712 188,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:59:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:59:2800,0000,00811 000,00311 152,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:58:0400,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:58:0000,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:58:0000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:58:0000,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:55:4800,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:55:4400,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:55:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:55:4300,0000,00811 000,00311 152,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:53:3200,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:53:3200,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:53:2800,001311 000,00811 152,00712 224,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:53:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:53:2600,0000,00811 000,00311 152,00212 404,0012 542,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:52:0300,001311 000,00811 152,00712 222,00212 404,0012 542,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:52:0300,001311 000,00811 152,00712 222,00212 404,0012 542,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:51:5900,001311 000,00811 152,00712 222,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:51:5800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:51:5800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:51:5800,0000,00811 000,00311 152,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:51:1800,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:51:1400,001311 000,00811 152,00712 224,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:51:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:51:1300,0000,00811 000,00311 152,00212 404,0012 542,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:50:3300,001311 000,00811 152,00712 222,00212 404,0012 542,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:50:2900,001311 000,00811 152,00712 222,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:50:2900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:50:2900,0000,00811 000,00311 152,00212 404,0012 538,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:49:0300,001311 000,00811 152,00712 218,00212 404,0012 538,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:48:5900,001311 000,00811 152,00712 218,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:48:5800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:48:5700,0000,00811 000,00311 152,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:44:3100,001311 000,00811 152,00712 226,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:44:2800,001311 000,00811 152,00712 226,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:44:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:44:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:44:2700,0000,00811 000,00311 152,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:42:1700,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:42:1700,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:42:1300,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:42:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:42:1200,0000,00811 000,00311 152,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:4700,001311 000,00811 152,00712 226,00212 404,0012 546,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:4400,001311 000,00811 152,00712 226,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:40:4400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 16:40:4400,0000,00811 000,00311 152,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 16:40:0300,001311 000,00811 152,00712 224,00212 404,0012 544,00513 000,001513 806,001613 924,001715 950,0018