Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
26.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 15:45:3400,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:45:3000,0000,001111 000,00611 152,00512 306,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:45:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:45:3000,0000,0000,00611 000,00111 152,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:43:2000,0000,001111 000,00611 152,00512 304,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:43:1700,0000,001111 000,00611 152,00512 304,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:43:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:43:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:43:1600,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:42:3400,0000,001111 000,00611 152,00512 292,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:42:3000,0000,001111 000,00611 152,00512 292,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:42:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:42:3000,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:41:3300,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:41:0300,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:41:0300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:41:0300,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:39:3500,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:39:3500,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:39:3100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:39:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:39:3100,0000,0000,00611 000,00111 152,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:38:5000,0000,001111 000,00611 152,00512 280,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:38:4600,0000,001111 000,00611 152,00512 280,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:38:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:38:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:38:4600,0000,0000,00611 000,00111 152,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:38:0600,0000,001111 000,00611 152,00512 276,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:38:0200,0000,001111 000,00611 152,00512 276,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:38:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:38:0100,0000,0000,00611 000,00111 152,0012 618,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:38:0100,0000,0000,00611 000,00111 152,0012 618,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:34:2000,0000,001111 000,00611 152,00512 298,0012 618,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:34:1600,0000,001111 000,00611 152,00512 298,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:34:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:34:1600,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:32:5100,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:32:4700,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:32:4700,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:32:4700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:32:4700,0000,0000,00611 000,00111 152,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:32:0500,0000,001111 000,00611 152,00512 288,0012 608,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:32:0100,0000,001111 000,00611 152,00512 288,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:32:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:32:0100,0000,0000,00611 000,00111 152,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:31:2000,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:31:2000,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:31:1600,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:31:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:31:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017