zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:45:21347 001,00327 200,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21497 000,00347 001,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21497 000,00347 001,00227 247,00177 262,00157 526,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:45:21426 800,00347 000,00197 001,0077 247,0027 262,007 686,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:45:21347 000,00197 001,00177 200,0077 247,0027 262,007 686,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:44:39347 001,00327 200,00227 247,00177 262,00157 536,007 686,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:44:39347 001,00327 200,00227 247,00177 262,00157 536,007 686,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:44:39347 001,00327 200,00227 247,00177 262,00157 536,007 686,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:44:36347 001,00327 200,00227 247,00177 262,00157 536,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:44:36497 000,00347 001,00227 247,00177 262,00157 536,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:44:35426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:44:35426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:44:35426 800,00347 000,00197 001,0077 247,0027 262,007 696,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:44:35347 000,00197 001,00177 200,0077 247,0027 262,007 696,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:43:09347 001,00327 200,00227 247,00177 262,00157 546,007 696,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:43:09347 001,00327 200,00227 247,00177 262,00157 546,007 696,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:43:09347 001,00327 200,00227 247,00177 262,00157 546,007 696,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:43:06347 001,00327 200,00227 247,00177 262,00157 546,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:06497 000,00347 001,00227 247,00177 262,00157 546,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:06497 000,00347 001,00227 247,00177 262,00157 546,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:05426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:05426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:43:05426 800,00347 000,00197 001,0077 247,0027 262,007 679,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:43:05426 800,00347 000,00197 001,0077 247,0027 262,007 679,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:43:05347 000,00197 001,00177 200,0077 247,0027 262,007 679,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:34:56347 001,00327 200,00227 247,00177 262,00157 529,007 679,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:34:56347 001,00327 200,00227 247,00177 262,00157 529,007 679,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:34:56347 001,00327 200,00227 247,00177 262,00157 529,007 679,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:34:52347 001,00327 200,00227 247,00177 262,00157 529,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:52497 000,00347 001,00227 247,00177 262,00157 529,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:52497 000,00347 001,00227 247,00177 262,00157 529,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:52426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:52426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:52426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:34:51426 800,00347 000,00197 001,0077 247,0027 262,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:34:51347 000,00197 001,00177 200,0077 247,0027 262,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:56347 001,00327 200,00227 247,00177 262,00157 513,007 663,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:56347 001,00327 200,00227 247,00177 262,00157 513,007 663,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 16:31:52347 001,00327 200,00227 247,00177 262,00157 513,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:52497 000,00347 001,00227 247,00177 262,00157 513,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:50426 800,00347 000,00197 001,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:31:50347 000,00197 001,00177 200,0077 247,0027 262,007 674,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 16:28:09347 001,00327 200,00227 247,00177 262,00157 524,007 674,00157 900,00178 400,00188 500,00258 700,00118