Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
30.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:33:38215 000,00115 700,0065 858,0046 500,0026 501,007 180,0057 227,0097 230,00147 250,00197 300,00114
29.04.2026 16:15:54215 000,00115 700,0065 858,0046 500,0026 501,007 180,0057 227,0097 230,00147 250,00197 300,0029
29.04.2026 16:00:58215 000,00115 700,0065 858,0046 500,0026 501,007 180,0057 227,0097 230,00397 250,00447 300,0054
29.04.2026 16:00:52215 000,00115 700,0065 858,0046 500,0026 501,007 180,00207 227,00247 230,00547 250,00597 300,0069
29.04.2026 16:00:52215 000,00115 700,0065 858,0046 500,0026 501,007 180,00207 227,00247 230,00547 250,00597 300,0069
29.04.2026 16:00:22215 000,00115 700,0065 858,0046 500,0026 501,007 180,00357 227,00397 230,00697 250,00747 300,0084
29.04.2026 16:00:20215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:49:50265 700,00215 858,00196 500,00176 501,00157 168,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:49:49215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:49:04265 700,00215 858,00196 500,00176 501,00157 158,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:49:03215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:49:03215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 298,00104
29.04.2026 15:48:21265 700,00215 858,00196 500,00176 501,00157 148,007 180,00507 227,00547 230,00847 250,00897 298,00104
29.04.2026 15:48:19265 700,00215 858,00196 500,00176 501,00157 148,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:48:17215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:48:17215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 285,00104
29.04.2026 15:46:53265 700,00215 858,00196 500,00176 501,00157 135,007 180,00507 227,00547 230,00847 250,00897 285,00104
29.04.2026 15:46:51265 700,00215 858,00196 500,00176 501,00157 135,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:46:49215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:46:49215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 266,00104
29.04.2026 15:43:05265 700,00215 858,00196 500,00176 501,00157 116,007 180,00507 227,00547 230,00847 250,00897 266,00104
29.04.2026 15:43:03265 700,00215 858,00196 500,00176 501,00157 116,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:43:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:43:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 253,00104
29.04.2026 15:43:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 253,00104
29.04.2026 15:37:51265 700,00215 858,00196 500,00176 501,00157 103,007 180,00507 227,00547 230,00847 250,00897 253,00104
29.04.2026 15:37:49265 700,00215 858,00196 500,00176 501,00157 103,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:37:47215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:37:47215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 237,00997 250,00104
29.04.2026 15:32:37265 700,00215 858,00196 500,00176 501,00157 087,007 180,00507 227,00547 230,00847 237,00997 250,00104
29.04.2026 15:32:34265 700,00215 858,00196 500,00176 501,00157 087,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:32:33215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:32:33215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 216,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:51265 700,00215 858,00196 500,00176 501,00157 066,007 180,00507 216,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:49265 700,00215 858,00196 500,00176 501,00157 066,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:48215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 193,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:07265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 193,00657 227,00697 230,00997 250,00104
29.04.2026 15:31:05265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05265 700,00215 858,00196 500,00176 501,00157 043,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:31:05215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 235,00997 250,00104
29.04.2026 15:30:26265 700,00215 858,00196 500,00176 501,00157 085,007 180,00507 227,00547 230,00847 235,00997 250,00104
29.04.2026 15:30:20265 700,00215 858,00196 500,00176 501,00157 085,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:30:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:30:19215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 254,00104
29.04.2026 15:28:07265 700,00215 858,00196 500,00176 501,00157 104,007 180,00507 227,00547 230,00847 250,00897 254,00104
29.04.2026 15:28:03265 700,00215 858,00196 500,00176 501,00157 104,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:28:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 300,0099
29.04.2026 15:28:02215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00547 230,00847 250,00897 270,00104