Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
04.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:34:30257 400,00207 458,00107 490,0057 555,0017 700,007 800,00157 840,00197 999,002410 000,002715 898,00117
30.04.2026 16:33:33257 400,00207 458,00107 490,0057 555,0017 700,007 800,00157 840,00197 999,002410 000,002715 898,0032
30.04.2026 16:20:28257 400,00207 458,00107 490,0057 555,0017 700,007 840,0047 999,00910 000,001215 898,001715 900,0018
30.04.2026 15:57:33307 458,00207 459,00107 490,0057 555,0017 700,007 840,0047 999,00910 000,001215 898,001715 900,0018
30.04.2026 15:21:29307 458,00207 459,00107 490,0057 555,0017 700,007 999,00510 000,00815 898,001315 900,001416 996,0099
30.04.2026 13:02:01347 400,00297 458,00197 459,0097 490,0047 555,007 999,00510 000,00815 898,001315 900,001416 996,0099
30.04.2026 12:16:33347 400,00297 458,00197 459,0097 490,0047 555,007 999,00515 898,001015 900,001116 996,009616 998,00106
30.04.2026 11:54:52317 002,00297 400,00247 458,00147 459,0047 555,007 999,00515 898,001015 900,001116 996,009616 998,00106
30.04.2026 10:41:07317 002,00297 400,00247 458,00147 459,0047 555,007 999,00515 900,00616 996,009116 998,001010,000
30.04.2026 10:37:08317 002,00297 400,00247 458,00147 459,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:34:05236 500,00217 002,00197 400,00147 458,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:34:05236 500,00217 002,00197 400,00147 458,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:29:36267 002,00247 400,00197 458,0097 499,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:29:36347 400,00297 458,00197 499,00147 500,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:03:59647 400,00597 458,00497 499,00147 500,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:03:59647 400,00597 458,00497 499,00147 500,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:03:17597 400,00547 458,00447 499,00147 500,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:03:17597 400,00547 458,00447 459,00347 499,0047 555,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:02:47577 002,00557 400,00507 458,00407 459,00307 499,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 10:00:29496 500,00477 002,00457 400,00407 458,00307 499,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:59:17577 002,00557 400,00507 458,00407 459,00307 499,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:57:09657 400,00607 458,00507 459,00407 460,00307 499,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:55:38377 002,00357 400,00307 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:55:38377 002,00357 400,00307 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:54:14296 500,00277 002,00257 400,00207 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:54:14296 500,00277 002,00257 400,00207 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:49:57477 002,00457 400,00407 458,00307 459,00207 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:49:37476 500,00457 400,00407 458,00307 459,00207 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:45:17477 181,00457 400,00407 458,00307 459,00207 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:43:38377 181,00357 400,00307 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:41:47477 181,00457 400,00407 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:40:25396 500,00377 181,00357 400,00307 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:25:57477 181,00457 400,00407 456,00307 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:21:02477 181,00457 400,00407 456,00307 458,00107 459,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:13:45507 310,00457 400,00407 456,00307 458,00107 459,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:12:47407 310,00357 400,00307 456,00207 457,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:12:47407 310,00357 400,00307 456,00207 457,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:10:59327 181,00307 310,00257 400,00207 456,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:10:29246 501,00227 181,00207 310,00157 400,00107 456,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:09:45327 181,00307 310,00257 400,00207 452,00107 456,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:07:49327 181,00307 310,00257 400,00207 452,00107 456,0016 998,00100,0000,0000,0000,000
30.04.2026 09:06:33246 501,00227 181,00207 310,00157 400,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:06:27617 181,00597 310,00547 400,00497 452,00397 453,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 452,00397 453,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 401,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 401,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:47567 181,00547 310,00497 398,00447 400,00397 401,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:38747 310,00697 314,00497 398,00447 400,00397 401,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:38747 310,00697 314,00497 398,00447 400,00397 416,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:11797 314,00597 398,00547 400,00497 415,00397 416,0016 998,00100,0000,0000,0000,000