Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 12:56:51297 001,00277 002,00177 188,00127 208,0027 556,007 650,0017 750,00227 860,00247 900,00278 400,0028
05.06.2026 11:11:32297 001,00277 002,00177 188,00127 208,0027 556,007 750,00217 860,00237 900,00268 400,00278 500,0034
05.06.2026 10:41:50297 001,00277 002,00177 188,00127 208,0027 556,007 750,00217 860,00237 900,00268 276,00368 400,0037
05.06.2026 10:41:50297 001,00277 002,00177 188,00127 208,0027 556,007 750,00217 860,00237 900,00268 276,00368 400,0037
05.06.2026 10:41:50297 001,00277 002,00177 188,00127 208,0027 556,007 750,00217 860,00238 275,00268 276,00368 400,0037
05.06.2026 10:41:50297 001,00277 002,00177 188,00127 208,0027 556,007 750,00217 860,00238 275,00268 276,00368 400,0037
05.06.2026 10:23:57297 001,00277 002,00177 188,00127 208,0027 556,007 860,0028 275,0058 276,00158 400,00168 500,0023
05.06.2026 10:23:21297 001,00277 002,00177 188,00127 208,0027 556,008 275,0038 276,00138 400,00148 500,00218 700,0029
05.06.2026 10:21:01297 001,00277 002,00177 188,00127 208,0027 556,007 880,0028 275,0058 276,00158 400,00168 500,0023
05.06.2026 10:21:01297 001,00277 002,00177 188,00127 208,0027 556,007 880,0028 275,0058 276,00158 400,00168 500,0023
05.06.2026 10:21:01297 001,00277 002,00177 188,00127 208,0027 556,007 880,0028 276,00128 399,00158 400,00168 500,0023
05.06.2026 10:19:05297 001,00277 002,00177 188,00127 208,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:19:05297 001,00277 002,00177 188,00127 208,0027 556,007 880,0027 979,0058 400,0068 500,00138 700,0021
05.06.2026 10:16:12297 001,00277 002,00177 188,00127 208,0027 556,007 880,0027 979,0057 980,00158 400,00168 500,0023
05.06.2026 10:16:12297 001,00277 002,00177 188,00127 208,0027 556,007 880,0027 980,00128 399,00158 400,00168 500,0023
05.06.2026 10:14:01297 001,00277 002,00177 188,00127 208,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:14:01397 000,00297 001,00177 002,00127 208,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:12:25396 510,00297 000,00197 001,0077 002,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:12:25396 510,00297 000,00197 001,0077 002,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:12:25297 000,00197 001,00177 188,00127 189,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:12:09447 000,00347 001,00327 188,00127 189,0027 556,007 880,0028 399,0058 400,0068 500,00138 700,0021
05.06.2026 10:12:09447 000,00347 001,00327 188,00127 189,0027 556,007 880,0027 995,0058 400,0068 500,00138 700,0021
05.06.2026 09:37:40447 000,00347 001,00327 188,00127 189,0027 556,007 880,0027 995,0057 996,00158 400,00168 500,0023
05.06.2026 09:29:19447 000,00347 001,00327 188,00127 189,0027 556,007 995,0037 996,00138 400,00148 500,00218 700,0029
05.06.2026 09:19:12447 000,00347 001,00327 188,00127 189,0027 556,007 996,00108 400,00118 500,00188 700,002610 000,00112
05.06.2026 09:17:14397 000,00297 001,00277 002,00177 188,0027 556,007 996,00108 400,00118 500,00188 700,002610 000,00112
05.06.2026 09:16:24396 510,00297 000,00197 001,00177 188,0027 556,007 996,00108 400,00118 500,00188 700,002610 000,00112
05.06.2026 09:00:06397 000,00297 001,00277 100,00177 188,0027 556,007 996,00108 400,00118 500,00188 700,002610 000,00112