Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
09.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:25:18307 200,00207 247,00157 248,0057 400,0037 650,008 396,0038 397,00138 400,00148 500,001068 700,00114
08.06.2026 15:25:18327 001,00207 247,00157 248,0057 400,0037 650,008 396,0038 397,00138 400,00148 500,001068 700,00114
08.06.2026 15:24:11327 000,00227 001,00107 247,0057 400,0037 650,008 396,0038 397,00138 400,00148 500,001068 700,00114
08.06.2026 15:24:11227 001,00207 200,00107 247,0057 400,0037 650,008 396,0038 397,00138 400,00148 500,001068 700,00114
08.06.2026 15:23:22307 200,00207 208,00107 247,0057 400,0037 650,008 396,0038 397,00138 400,00148 500,001068 700,00114
08.06.2026 15:23:22307 200,00207 208,00107 247,0057 400,0037 650,008 397,00108 400,00118 499,00148 500,001068 700,00114
08.06.2026 15:23:22307 200,00207 208,00107 247,0057 400,0037 650,008 397,00108 400,00118 499,00148 500,001068 700,00114
08.06.2026 15:21:23307 200,00207 208,00107 247,0057 400,0037 650,008 400,0018 499,0048 500,00968 700,0010410 000,00105
08.06.2026 15:21:23307 200,00207 208,00107 247,0057 400,0037 650,007 986,0038 400,0048 500,00968 700,0010410 000,00105
08.06.2026 14:55:55307 200,00207 208,00107 247,0057 400,0037 650,007 986,0037 987,00138 400,00148 500,001068 700,00114
08.06.2026 14:55:55327 001,00207 208,00107 247,0057 400,0037 650,007 986,0037 987,00138 400,00148 500,001068 700,00114
08.06.2026 12:32:42377 000,00277 001,00157 208,0057 400,0037 650,007 986,0037 987,00138 400,00148 500,001068 700,00114
08.06.2026 11:06:45377 000,00277 001,00157 208,0057 400,0037 650,007 986,0037 987,00138 400,00148 500,00218 700,0029
08.06.2026 09:00:06387 000,00287 001,00167 208,0067 400,0047 650,007 986,0037 987,00138 400,00148 500,00218 700,0029
08.06.2026 08:52:30476 500,00426 510,00327 000,00227 001,00107 208,007 650,0018 400,0028 499,0058 500,00128 700,0020
08.06.2026 08:51:06476 500,00426 510,00327 000,00227 001,00107 208,007 650,0018 400,0028 499,0058 500,00128 700,0020
08.06.2026 08:51:06476 500,00426 510,00327 000,00227 001,00107 208,007 650,0018 400,0028 499,0058 500,00128 700,0020