Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
19.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:58:58238623,00230631,00200636,00150638,00100647,30667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:58:58238623,00230631,00200636,00150638,00100647,30667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:58:58238623,00230631,00200636,00150638,00100647,30667,30100739,90384740,00456748,00462799,90554
18.05.2026 16:58:58238623,00230631,00200636,00150638,00100647,30667,30100739,90384740,00456748,00462799,90554
18.05.2026 16:58:55238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:58:55238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:58:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:58:55188581,00138623,00130631,00100636,0050638,00668,00284740,00356748,00362799,904540,000
18.05.2026 16:58:55188581,00138623,00130631,00100636,0050638,00668,00284668,10384740,00456748,00462799,90554
18.05.2026 16:58:13238623,00230631,00200636,00150638,00100648,10668,00284668,10384740,00456748,00462799,90554
18.05.2026 16:58:13238623,00230631,00200636,00150638,00100648,10668,10100739,90384740,00456748,00462799,90554
18.05.2026 16:58:13238623,00230631,00200636,00150638,00100648,10668,10100739,90384740,00456748,00462799,90554
18.05.2026 16:58:10238623,00230631,00200636,00150638,00100648,10739,90284740,00356748,00362799,904540,000
18.05.2026 16:58:10188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:58:10188581,00138623,00130631,00100636,0050638,00668,30284740,00356748,00362799,904540,000
18.05.2026 16:58:10188581,00138623,00130631,00100636,0050638,00668,30284668,40384740,00456748,00462799,90554
18.05.2026 16:58:10188581,00138623,00130631,00100636,0050638,00668,30284668,40384740,00456748,00462799,90554
18.05.2026 16:57:29238623,00230631,00200636,00150638,00100648,40668,30284668,40384740,00456748,00462799,90554
18.05.2026 16:57:29238623,00230631,00200636,00150638,00100648,40668,40100739,90384740,00456748,00462799,90554
18.05.2026 16:57:26238623,00230631,00200636,00150638,00100648,40739,90284740,00356748,00362799,904540,000
18.05.2026 16:57:26188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:57:26188581,00138623,00130631,00100636,0050638,00667,80284740,00356748,00362799,904540,000
18.05.2026 16:57:26188581,00138623,00130631,00100636,0050638,00667,80284667,90384740,00456748,00462799,90554
18.05.2026 16:56:44238623,00230631,00200636,00150638,00100647,90667,80284667,90384740,00456748,00462799,90554
18.05.2026 16:56:44238623,00230631,00200636,00150638,00100647,90667,90100739,90384740,00456748,00462799,90554
18.05.2026 16:56:43238623,00230631,00200636,00150638,00100647,90667,90100739,90384740,00456748,00462799,90554
18.05.2026 16:56:41238623,00230631,00200636,00150638,00100647,90739,90284740,00356748,00362799,904540,000
18.05.2026 16:56:41188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:56:41188581,00138623,00130631,00100636,0050638,00667,60284740,00356748,00362799,904540,000
18.05.2026 16:56:41188581,00138623,00130631,00100636,0050638,00667,60284667,70384740,00456748,00462799,90554
18.05.2026 16:56:41188581,00138623,00130631,00100636,0050638,00667,60284667,70384740,00456748,00462799,90554
18.05.2026 16:55:59238623,00230631,00200636,00150638,00100647,70667,60284667,70384740,00456748,00462799,90554
18.05.2026 16:55:58238623,00230631,00200636,00150638,00100647,70667,70100739,90384740,00456748,00462799,90554
18.05.2026 16:55:56238623,00230631,00200636,00150638,00100647,70739,90284740,00356748,00362799,904540,000
18.05.2026 16:55:56188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:55:56188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:55:56188581,00138623,00130631,00100636,0050638,00667,10284740,00356748,00362799,904540,000
18.05.2026 16:55:56188581,00138623,00130631,00100636,0050638,00667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:55:56188581,00138623,00130631,00100636,0050638,00667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:55:13238623,00230631,00200636,00150638,00100647,20667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:55:12238623,00230631,00200636,00150638,00100647,20667,20100739,90384740,00456748,00462799,90554
18.05.2026 16:55:12238623,00230631,00200636,00150638,00100647,20667,20100739,90384740,00456748,00462799,90554
18.05.2026 16:55:10238623,00230631,00200636,00150638,00100647,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:55:09188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:55:09188581,00138623,00130631,00100636,0050638,00667,00284740,00356748,00362799,904540,000
18.05.2026 16:55:08188581,00138623,00130631,00100636,0050638,00667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:55:08188581,00138623,00130631,00100636,0050638,00667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:54:28238623,00230631,00200636,00150638,00100647,10667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:54:28238623,00230631,00200636,00150638,00100647,10667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:54:28238623,00230631,00200636,00150638,00100647,10667,10100739,90384740,00456748,00462799,90554