Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
20.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:59:5200,00208581,00158623,00150636,00100645,70665,70100669,70384698,00434740,00506748,00512
19.05.2026 16:59:5200,00208581,00158623,00150636,00100645,70665,70100697,90384698,00434740,00506748,00512
19.05.2026 16:59:5000,00208581,00158623,00150636,00100645,70697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:5000,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:5000,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:5000,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:59:5000,0000,00108581,0058623,0050636,00665,80100669,70384698,00434740,00506748,00512
19.05.2026 16:59:0700,00208581,00158623,00150636,00100645,80665,80100669,70384698,00434740,00506748,00512
19.05.2026 16:59:0700,00208581,00158623,00150636,00100645,80665,80100697,90384698,00434740,00506748,00512
19.05.2026 16:59:0500,00208581,00158623,00150636,00100645,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:0400,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:0400,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:59:0400,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:59:0400,0000,00108581,0058623,0050636,00665,40100669,70384698,00434740,00506748,00512
19.05.2026 16:57:3700,00208581,00158623,00150636,00100645,40665,40100669,70384698,00434740,00506748,00512
19.05.2026 16:57:3700,00208581,00158623,00150636,00100645,40665,40100697,90384698,00434740,00506748,00512
19.05.2026 16:57:3700,00208581,00158623,00150636,00100645,40665,40100697,90384698,00434740,00506748,00512
19.05.2026 16:57:3500,00208581,00158623,00150636,00100645,40697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:57:3500,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:57:3500,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:57:3500,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:57:3400,0000,00108581,0058623,0050636,00665,60100669,70384698,00434740,00506748,00512
19.05.2026 16:57:3400,0000,00108581,0058623,0050636,00665,60100669,70384698,00434740,00506748,00512
19.05.2026 16:56:5200,00208581,00158623,00150636,00100645,60665,60100669,70384698,00434740,00506748,00512
19.05.2026 16:56:5200,00208581,00158623,00150636,00100645,60665,60100697,90384698,00434740,00506748,00512
19.05.2026 16:56:5000,00208581,00158623,00150636,00100645,60697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:5000,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:5000,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:5000,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:56:5000,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:56:4900,0000,00108581,0058623,0050636,00665,30100669,70384698,00434740,00506748,00512
19.05.2026 16:56:0700,00208581,00158623,00150636,00100645,30665,30100669,70384698,00434740,00506748,00512
19.05.2026 16:56:0700,00208581,00158623,00150636,00100645,30665,30100697,90384698,00434740,00506748,00512
19.05.2026 16:56:0400,00208581,00158623,00150636,00100645,30697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:0400,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:0400,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:56:0400,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:56:0400,0000,00108581,0058623,0050636,00664,90100669,70384698,00434740,00506748,00512
19.05.2026 16:54:3800,00208581,00158623,00150636,00100644,90664,90100669,70384698,00434740,00506748,00512
19.05.2026 16:54:3800,00208581,00158623,00150636,00100644,90664,90100697,90384698,00434740,00506748,00512
19.05.2026 16:54:3500,00208581,00158623,00150636,00100644,90697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:54:3500,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:54:3500,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504
19.05.2026 16:54:3400,0000,00108581,0058623,0050636,00664,80100669,70384698,00434740,00506748,00512
19.05.2026 16:53:5200,00208581,00158623,00150636,00100644,80664,80100669,70384698,00434740,00506748,00512
19.05.2026 16:53:5200,00208581,00158623,00150636,00100644,80664,80100697,90384698,00434740,00506748,00512
19.05.2026 16:53:5000,00208581,00158623,00150636,00100644,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:53:5000,00208581,00158623,00150636,00100644,80697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:53:4900,0000,00108581,0058623,0050636,00697,90284698,00334740,00406748,00412799,90504
19.05.2026 16:53:4900,0000,00108581,0058623,0050636,00669,70284698,00334740,00406748,00412799,90504