Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
21.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:58:15258581,00208623,00200636,00150636,10100667,80687,70284687,80384740,00456748,00462799,90554
20.05.2026 16:58:15258581,00208623,00200636,00150636,10100667,80687,80100739,90384740,00456748,00462799,90554
20.05.2026 16:58:15258581,00208623,00200636,00150636,10100667,80687,80100739,90384740,00456748,00462799,90554
20.05.2026 16:58:14258581,00208623,00200636,00150636,10100667,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:58:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:58:1300,00158581,00108623,00100636,0050636,10688,60284740,00356748,00362799,904540,000
20.05.2026 16:58:1300,00158581,00108623,00100636,0050636,10688,60284688,70384740,00456748,00462799,90554
20.05.2026 16:56:46258581,00208623,00200636,00150636,10100668,70688,60284688,70384740,00456748,00462799,90554
20.05.2026 16:56:46258581,00208623,00200636,00150636,10100668,70688,60284688,70384740,00456748,00462799,90554
20.05.2026 16:56:46258581,00208623,00200636,00150636,10100668,70688,70100739,90384740,00456748,00462799,90554
20.05.2026 16:56:46258581,00208623,00200636,00150636,10100668,70688,70100739,90384740,00456748,00462799,90554
20.05.2026 16:56:44258581,00208623,00200636,00150636,10100668,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:56:4400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:56:4400,00158581,00108623,00100636,0050636,10688,40284740,00356748,00362799,904540,000
20.05.2026 16:56:4400,00158581,00108623,00100636,0050636,10688,40284688,50384740,00456748,00462799,90554
20.05.2026 16:56:4400,00158581,00108623,00100636,0050636,10688,40284688,50384740,00456748,00462799,90554
20.05.2026 16:56:01258581,00208623,00200636,00150636,10100668,50688,40284688,50384740,00456748,00462799,90554
20.05.2026 16:56:01258581,00208623,00200636,00150636,10100668,50688,40284688,50384740,00456748,00462799,90554
20.05.2026 16:56:01258581,00208623,00200636,00150636,10100668,50688,50100739,90384740,00456748,00462799,90554
20.05.2026 16:56:01258581,00208623,00200636,00150636,10100668,50688,50100739,90384740,00456748,00462799,90554
20.05.2026 16:55:59258581,00208623,00200636,00150636,10100668,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:5800,00158581,00108623,00100636,0050636,10687,40284740,00356748,00362799,904540,000
20.05.2026 16:55:5800,00158581,00108623,00100636,0050636,10687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:55:16258581,00208623,00200636,00150636,10100667,50687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:55:16258581,00208623,00200636,00150636,10100667,50687,50100739,90384740,00456748,00462799,90554
20.05.2026 16:55:16258581,00208623,00200636,00150636,10100667,50687,50100739,90384740,00456748,00462799,90554
20.05.2026 16:55:14258581,00208623,00200636,00150636,10100667,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:14258581,00208623,00200636,00150636,10100667,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:1400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:55:1400,00158581,00108623,00100636,0050636,10687,50284740,00356748,00362799,904540,000
20.05.2026 16:55:1400,00158581,00108623,00100636,0050636,10687,50284687,60384740,00456748,00462799,90554
20.05.2026 16:55:1400,00158581,00108623,00100636,0050636,10687,50284687,60384740,00456748,00462799,90554
20.05.2026 16:54:31258581,00208623,00200636,00150636,10100667,60687,50284687,60384740,00456748,00462799,90554
20.05.2026 16:54:31258581,00208623,00200636,00150636,10100667,60687,60100739,90384740,00456748,00462799,90554
20.05.2026 16:54:29258581,00208623,00200636,00150636,10100667,60739,90284740,00356748,00362799,904540,000
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284740,00356748,00362799,904540,000
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:53:45258581,00208623,00200636,00150636,10100667,50687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:53:45258581,00208623,00200636,00150636,10100667,50687,50100739,90384740,00456748,00462799,90554
20.05.2026 16:53:43258581,00208623,00200636,00150636,10100667,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10686,50284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,60100739,90384740,00456748,00462799,90554