Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 10:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.08. 17:0023.08. 17:00
27.08. 17:0028.08. 17:0002.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2019 16:12:332 900107,002 400108,001 900109,001 300110,00400111,00112,00998113,001 998114,002 298116,002 798117,002 848
26.08.2019 16:12:332 900107,002 400108,001 900109,001 300110,00400111,00112,00998113,001 998114,002 298116,002 798117,002 848
26.08.2019 16:10:232 900107,002 400108,001 900109,001 300110,00400111,00112,00498113,001 498114,001 798116,002 298117,002 348
26.08.2019 15:38:293 900107,003 400108,002 900109,001 300110,00400111,00112,00498113,001 498114,001 798116,002 298117,002 348
26.08.2019 15:38:293 900107,003 400108,002 900109,001 300110,00400111,00112,00498113,001 498114,001 798116,002 298117,002 348
26.08.2019 15:34:023 900107,003 400108,002 900109,001 300110,00400111,00112,00498114,00798116,001 298117,001 348119,001 548
26.08.2019 14:46:433 900107,003 400108,002 900109,001 300110,00400111,00112,001 498114,001 798116,002 298117,002 348119,002 548
26.08.2019 14:35:093 900107,003 400108,002 900109,001 300110,00400111,00112,001 498114,001 698116,002 198117,002 248119,002 448
26.08.2019 14:35:093 900107,003 400108,002 900109,001 300110,00400111,00112,001 498114,001 698116,002 198117,002 248119,002 448
26.08.2019 14:25:573 900107,003 400108,002 900109,001 300110,00400111,00112,001 500114,001 700116,002 200117,002 250119,002 450
26.08.2019 14:25:573 900107,003 400108,002 900109,001 300110,00400111,00112,001 500114,001 700116,002 200117,002 250119,002 450
26.08.2019 14:10:183 900107,003 400108,002 900109,001 300110,00400111,00112,00500114,00700116,001 200117,001 250119,001 450
26.08.2019 14:09:214 900107,004 400108,003 900109,002 300110,00400111,00112,00500114,00700116,001 200117,001 250119,001 450
26.08.2019 12:27:404 900107,004 400108,003 900109,002 300110,00400111,00112,00500113,001 500114,001 700116,002 200117,002 250
26.08.2019 12:27:404 900107,004 400108,003 900109,002 300110,00400111,00112,00500113,001 500114,001 700116,002 200117,002 250
26.08.2019 12:27:404 600100,004 500107,004 000108,003 500109,001 900110,00112,00500113,001 500114,001 700116,002 200117,002 250
26.08.2019 12:27:404 600100,004 500107,004 000108,003 500109,001 900110,00112,00500113,001 500114,001 700116,002 200117,002 250
26.08.2019 12:27:404 600100,004 500107,004 000108,003 500109,001 900110,00112,00500113,001 500114,001 700116,002 200117,002 250
26.08.2019 12:26:324 600100,004 500107,004 000108,003 500109,001 900110,00111,00100112,00600113,001 600114,001 800116,002 300
26.08.2019 12:26:324 600100,004 500107,004 000108,003 500109,001 900110,00111,00100112,00600113,001 600114,001 800116,002 300
26.08.2019 12:17:454 600100,004 500107,004 000108,003 500109,001 900110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 12:17:454 600100,004 500107,004 000108,003 500109,001 900110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 12:15:403 600100,003 500107,003 000108,002 500109,00900110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 12:13:374 000106,003 500107,003 000108,002 500109,00900110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 12:01:244 000106,003 500107,003 000108,002 500109,00900110,00111,00200112,001 700113,002 700114,002 900116,003 400
26.08.2019 12:01:244 000106,003 500107,003 000108,002 500109,00900110,00111,00200112,001 700113,002 700114,002 900116,003 400
26.08.2019 11:58:503 500106,003 000107,002 500108,002 000109,00400110,00111,00200112,001 700113,002 700114,002 900116,003 400
26.08.2019 11:55:313 500106,003 000107,002 500108,002 000109,00400110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 11:55:313 500106,003 000107,002 500108,002 000109,00400110,00111,00200112,00700113,001 700114,001 900116,002 400
26.08.2019 11:54:383 500106,003 000107,002 500108,002 000109,00400110,00111,00700112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:54:383 500106,003 000107,002 500108,002 000109,00400110,00111,00700112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:48:214 500106,004 000107,003 500108,003 000109,001 400110,00111,00700112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:48:184 500106,004 000107,003 500108,003 000109,001 400110,00111,00700112,00800113,001 800114,002 000116,002 500
26.08.2019 11:48:184 500106,004 000107,003 500108,003 000109,001 400110,00111,00700112,00800113,001 800114,002 000116,002 500
26.08.2019 11:48:184 100106,003 600107,003 100108,002 600109,001 000110,00111,00700112,00800113,001 800114,002 000116,002 500
26.08.2019 11:48:184 100106,003 600107,003 100108,002 600109,001 000110,00111,00700112,00800113,001 800114,002 000116,002 500
26.08.2019 11:48:184 100106,003 600107,003 100108,002 600109,001 000110,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:44:024 500106,004 000107,003 500108,003 000109,001 000110,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:44:024 500106,004 000107,003 500108,003 000109,001 000110,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:39:413 60093,003 500106,003 000107,002 500108,002 000109,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:39:413 60093,003 500106,003 000107,002 500108,002 000109,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:39:234 500106,004 000107,003 500108,003 000109,001 000110,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:39:234 500106,004 000107,003 500108,003 000109,001 000110,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:23:163 60093,003 500106,003 000107,002 500108,002 000109,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:23:163 60093,003 500106,003 000107,002 500108,002 000109,00111,001 100112,001 200113,002 200114,002 400116,002 900
26.08.2019 11:20:043 60093,003 500106,003 000107,002 500108,002 000109,00111,001 200112,001 300113,002 300114,002 500116,003 000
26.08.2019 11:20:043 60093,003 500106,003 000107,002 500108,002 000109,00111,001 200112,001 300113,002 300114,002 500116,003 000
26.08.2019 11:09:592 60093,002 500106,002 000107,001 500108,001 000109,00111,001 200112,001 300113,002 300114,002 500116,003 000
26.08.2019 11:09:592 60093,002 500106,002 000107,001 500108,001 000109,00111,001 200112,001 300113,002 300114,002 500116,003 000
26.08.2019 11:09:592 60093,002 500106,002 000107,001 500108,001 000109,00111,001 200112,001 300113,002 300114,002 500116,003 000