Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
23.01. 17:0024.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2020 16:56:207 741158,007 241160,003 181161,002 681162,00200163,00164,001 472165,002 635166,003 135170,003 146195,003 646
22.01.2020 16:46:207 604157,007 541158,007 041160,002 981161,002 481162,00164,001 472165,002 635166,003 135170,003 146195,003 646
22.01.2020 16:46:207 604157,007 541158,007 041160,002 981161,002 481162,00164,001 472165,002 635166,003 135170,003 146195,003 646
22.01.2020 16:44:207 604157,007 541158,007 041160,002 981161,002 481162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:44:207 604157,007 541158,007 041160,002 981161,002 481162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:40:517 684157,007 621158,007 121160,003 061161,002 561162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:40:517 684157,007 621158,007 121160,003 061161,002 561162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:35:377 603157,007 540158,007 040160,002 980161,002 480162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:35:377 603157,007 540158,007 040160,002 980161,002 480162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:35:367 603157,007 540158,007 040160,002 980161,002 480162,00164,001 509165,002 672166,003 172170,003 183195,003 683
22.01.2020 16:35:097 603157,007 540158,007 040160,002 980161,002 480162,00164,001 578165,002 741166,003 241170,003 252195,003 752
22.01.2020 16:35:097 603157,007 540158,007 040160,002 980161,002 480162,00164,001 578165,002 741166,003 241170,003 252195,003 752
22.01.2020 16:31:277 523157,007 460158,006 960160,002 900161,002 400162,00164,001 578165,002 741166,003 241170,003 252195,003 752
22.01.2020 16:30:117 523157,007 460158,006 960160,002 900161,002 400162,00164,001 578165,002 541166,003 041170,003 052195,003 552
22.01.2020 16:26:447 523157,007 460158,006 960160,002 900161,002 400162,00164,001 578165,002 741166,003 241170,003 252195,003 752
22.01.2020 16:26:447 523157,007 460158,006 960160,002 900161,002 400162,00164,001 578165,002 741166,003 241170,003 252195,003 752
22.01.2020 16:26:107 523157,007 460158,006 960160,002 900161,002 400162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:536 523157,006 460158,005 960160,002 900161,002 400162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:536 523157,006 460158,005 960160,002 900161,002 400162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:486 523157,006 460158,005 960160,002 900161,002 400162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:486 523157,006 460158,005 960160,002 900161,002 400162,00164,001 678165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:476 523157,006 460158,005 960160,002 900161,002 400162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:476 523157,006 460158,005 960160,002 900161,002 400162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:476 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:476 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:446 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:446 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:446 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:446 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:446 123157,006 060158,005 560160,002 500161,002 000162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:446 123157,006 060158,005 560160,002 500161,002 000162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:356 523157,006 460158,005 960160,002 900161,002 400162,00164,002 078165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:346 523157,006 460158,005 960160,002 900161,002 400162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:346 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:346 123157,006 060158,005 560160,002 500161,002 000162,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:346 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,002 841166,003 341170,003 352195,003 852
22.01.2020 16:18:276 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:076 787158,006 287160,003 227161,002 727162,00400163,00164,001 678165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:18:076 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,003 241166,003 741170,003 752195,004 252
22.01.2020 16:16:586 460158,005 960160,002 900161,002 400162,00400163,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:546 860158,005 960160,002 900161,002 400162,00400163,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:546 860158,005 960160,002 900161,002 400162,00400163,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:546 523157,006 460158,005 560160,002 500161,002 000162,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:546 523157,006 460158,005 560160,002 500161,002 000162,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:486 595158,005 695160,002 635161,002 135162,00135163,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:486 595158,005 695160,002 635161,002 135162,00135163,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:486 523157,006 460158,005 560160,002 500161,002 000162,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:486 523157,006 460158,005 560160,002 500161,002 000162,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:486 523157,006 460158,005 560160,002 500161,002 000162,00164,001 678165,003 241166,003 741168,003 941170,003 952
22.01.2020 16:16:446 523157,006 460158,005 560160,002 500161,002 000162,00163,00265164,001 943165,003 506166,004 006168,004 206