Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 12:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
27.01. 17:0028.01. 17:0026.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.01.2020 16:17:577 450157,007 427160,002 912161,002 852162,00552163,00165,001 700166,002 509167,002 710169,002 810170,002 821
24.01.2020 16:17:577 450157,007 427160,002 912161,002 852162,00552163,00165,001 700166,002 509167,002 710169,002 810170,002 821
24.01.2020 16:14:227 450157,007 427160,002 912161,002 852162,00552163,00165,002 700166,003 509167,003 710169,003 810170,003 821
24.01.2020 16:11:317 450157,007 427160,002 912161,002 852162,00552163,00165,002 600166,003 409167,003 610169,003 710170,003 721
24.01.2020 16:11:277 450157,007 427160,002 912161,002 852162,00552163,00165,002 600166,003 009167,003 210169,003 310170,003 321
24.01.2020 16:11:277 050157,007 027160,002 512161,002 452162,00552163,00165,002 600166,003 009167,003 210169,003 310170,003 321
24.01.2020 16:11:277 050157,007 027160,002 512161,002 452162,00552163,00165,002 600166,003 009167,003 210169,003 310170,003 321
24.01.2020 16:11:277 050157,007 027160,002 512161,002 452162,00552163,00165,003 000166,003 409167,003 610169,003 710170,003 721
24.01.2020 16:01:367 450157,007 427160,002 912161,002 452162,00552163,00165,003 000166,003 409167,003 610169,003 710170,003 721
24.01.2020 15:48:537 550157,007 527160,002 912161,002 452162,00552163,00165,003 000166,003 409167,003 610169,003 710170,003 721
24.01.2020 15:48:507 550157,007 527160,002 912161,002 452162,00552163,00165,002 600166,003 009167,003 210169,003 310170,003 321
24.01.2020 15:48:507 550157,007 527160,002 912161,002 452162,00552163,00165,002 600166,003 009167,003 210169,003 310170,003 321
24.01.2020 15:48:457 550157,007 527160,002 912161,002 452162,00552163,00165,002 940166,003 349167,003 550169,003 650170,003 661
24.01.2020 15:48:457 550157,007 527160,002 912161,002 452162,00552163,00165,002 940166,003 349167,003 550169,003 650170,003 661
24.01.2020 15:00:067 550157,007 527160,002 912161,002 452162,00552163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 14:59:307 050157,007 027160,002 412161,001 952162,0052163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 13:47:557 550157,007 527160,002 912161,002 452162,0052163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 13:47:557 550157,007 527160,002 912161,002 452162,0052163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 13:47:557 550157,007 527160,002 912161,002 452162,0052163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 13:45:307 611157,007 588160,002 973161,002 513162,00113163,00165,003 440166,003 849167,004 050169,004 150170,004 161
24.01.2020 13:44:517 611157,007 588160,002 973161,002 513162,00113163,00165,003 533166,003 942167,004 143169,004 243170,004 254
24.01.2020 13:44:517 611157,007 588160,002 973161,002 513162,00113163,00165,003 533166,003 942167,004 143169,004 243170,004 254
24.01.2020 12:45:137 611157,007 588160,002 973161,002 513162,00113163,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:41:347 694157,007 671160,003 056161,002 513162,00113163,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:097 594157,007 571160,003 056161,002 513162,00113163,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:40:098 101156,007 481157,007 458160,002 943161,002 400162,00165,003 733166,004 142167,004 343169,004 443170,004 454
24.01.2020 12:39:398 101156,007 481157,007 458160,002 943161,002 400162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:18:118 201156,007 581157,007 558160,002 943161,002 400162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:16:498 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:16:498 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,003 745166,004 154167,004 355169,004 455
24.01.2020 12:13:368 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,002 745166,003 154167,003 355169,003 455
24.01.2020 12:10:488 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855169,001 955
24.01.2020 11:50:098 001156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:22:537 501156,007 381157,007 358160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00163,0012165,001 245166,001 654167,001 855168,002 855
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:20:557 276156,007 156157,007 133160,002 743161,002 200162,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:18:307 176157,007 153160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:09:415 676157,005 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:04:474 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 843168,002 843169,002 943
24.01.2020 11:01:284 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 642167,001 802168,002 802169,002 902
24.01.2020 10:56:034 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:56:034 676157,004 653160,002 763161,002 220162,0020164,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:39:394 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233166,001 433167,001 593168,002 593169,002 693
24.01.2020 10:36:194 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233167,001 393168,002 393169,002 493170,002 504
24.01.2020 10:36:194 776156,004 656157,004 633160,002 743161,002 200162,00165,001 233167,001 393168,002 393169,002 493170,002 504