Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.5.2024 11:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
16.10. 17:0019.10. 17:0008.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2020 16:58:412 100155,201 600155,251 100155,301 000155,55500155,60157,00520157,951 020158,001 520158,501 590159,001 660
15.10.2020 16:58:412 100155,201 600155,251 100155,301 000155,55500155,60157,00520157,951 020158,001 520158,501 590159,001 660
15.10.2020 16:36:231 670155,251 170155,301 070155,55570155,6070156,00157,00520157,951 020158,001 520158,501 590159,001 660
15.10.2020 16:30:351 670155,201 170155,301 070155,55570155,6070156,00157,00520157,951 020158,001 520158,501 590159,001 660
15.10.2020 16:30:351 670155,201 170155,301 070155,55570155,6070156,00157,00520157,951 020158,001 520158,501 590159,001 660
15.10.2020 16:27:011 670155,201 170155,301 070155,55570155,6070156,00157,001 020157,951 520158,002 020158,502 090159,002 160
15.10.2020 16:26:431 670155,201 170155,301 070155,55570155,6070156,00157,001 020158,001 520158,501 590159,001 660159,051 760
15.10.2020 16:26:091 670155,201 170155,301 070155,55570155,6070156,00157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:25:541 270155,251 170155,301 070155,55570155,6070156,00157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:25:541 270155,251 170155,301 070155,55570155,6070156,00157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:25:531 270155,251 170155,301 070155,55570155,8070156,00157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:25:531 270155,251 170155,301 070155,55570155,8070156,00157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:20:051 670155,301 570155,551 070155,80570156,00500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:18:301 670155,301 570155,551 070155,80570156,00500156,10157,001 020158,001 520158,501 590158,751 690158,952 190
15.10.2020 16:18:261 670155,301 570155,551 070155,80570156,00500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:18:261 670155,301 570155,551 070155,80570156,00500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:18:251 670155,301 570155,551 070155,80570156,00500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:17:291 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:17:291 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:17:291 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,952 090159,002 160
15.10.2020 16:17:291 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,801 690158,952 190
15.10.2020 16:17:291 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,801 690158,952 190
15.10.2020 16:17:011 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,801 690158,952 190
15.10.2020 16:17:011 670155,551 170155,80670156,00600156,05500156,10157,001 020158,001 520158,501 590158,801 690158,952 190
15.10.2020 16:16:321 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,801 870158,952 370
15.10.2020 16:16:301 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:16:301 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:16:291 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:16:291 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:15:561 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:15:561 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:15:551 670155,551 170155,80670156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:11:461 855155,551 355155,80855156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:11:461 855155,551 355155,80855156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:11:461 855155,551 355155,60855156,00600156,05500156,10157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:11:221 455155,301 355155,55855155,60355156,00100156,05157,001 200158,001 700158,501 770158,751 870158,952 370
15.10.2020 16:11:221 455155,301 355155,55855155,60355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:221 455155,301 355155,55855155,60355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:211 455155,301 355155,55855155,65355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:211 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:211 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:201 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,952 270159,002 340
15.10.2020 16:11:201 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:11:201 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:10:331 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:10:331 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:10:121 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:10:121 855155,551 355155,60855155,65355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:09:541 455155,301 355155,55855155,60355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370
15.10.2020 16:09:541 455155,301 355155,55855155,60355156,00100156,05157,001 200158,001 700158,501 770158,701 870158,952 370