Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 6:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
20.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2020 16:43:471 022159,20822159,35722159,45622160,00122161,00161,95500162,00907162,051 407162,751 907162,801 982
19.10.2020 16:43:471 022159,20822159,35722159,45622160,00122161,00161,95500162,00907162,051 407162,751 907162,801 982
19.10.2020 16:24:521 022159,20822159,35722159,45622160,00122161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:24:521 022159,20822159,35722159,45622160,00122161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:20:221 122159,20922159,35822159,45722160,00222161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:20:09772159,10622159,20422159,35322159,45222161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:20:041 122159,20922159,35822159,45722160,05222161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:19:521 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,751 407162,801 482163,001 602
19.10.2020 16:19:311 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,80982163,001 102163,051 202
19.10.2020 16:19:191 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:18:411 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 702
19.10.2020 16:18:391 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:13:381 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482162,951 582
19.10.2020 16:13:341 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:11:521 272159,101 122159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:11:511 172159,101 022159,20822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:07:341 122159,20922159,30822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:07:341 122159,20922159,30822159,45722160,05222161,00161,95500162,00907162,701 407162,801 482163,001 602
19.10.2020 16:06:521 122159,20922159,30822159,45722160,05222161,00162,00407162,70907162,80982163,001 102163,301 202
19.10.2020 16:05:471 122159,20922159,30822159,45722160,05222161,00162,00407162,70907162,751 407162,801 482163,001 602
19.10.2020 16:05:291 122159,20922159,30822159,45722160,05222161,00162,00407162,75907162,80982163,001 102163,301 202
19.10.2020 16:03:571 122159,20922159,30822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:03:571 172159,101 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:03:291 122159,20922159,25822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:03:291 172159,101 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:02:531 272159,101 122159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:02:531 172159,101 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:02:241 122159,151 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 16:01:391 172159,101 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:54:181 272159,101 122159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:54:181 172159,101 022159,20822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:53:051 122159,20922159,40822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:52:141 072159,10922159,40822159,45722160,05222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:51:591 072158,20572159,10422159,40322159,45222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:51:591 072159,10922159,40822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:51:581 472158,20972159,10822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:51:541 072159,10922159,30822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:51:541 472158,20972159,10822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:50:581 072159,10922159,45822159,60722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:50:581 472158,20972159,10822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:50:551 072159,10922159,45822159,55722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:50:551 472158,20972159,10822159,45722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:42:331 072159,10922159,45822160,10722160,15222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:42:221 072158,20572159,10422159,45322160,10222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:41:471 072159,10922159,45822160,00322160,10222161,00162,00407162,75907162,80982162,951 482163,001 602
19.10.2020 15:37:151 072159,10922159,45822160,00322160,10222161,00162,00407162,75907162,80982163,001 102164,002 172
19.10.2020 15:37:151 472158,20972159,10822159,45722160,00222161,00162,00407162,75907162,80982163,001 102164,002 172
19.10.2020 15:35:491 072159,10922159,45822160,00322160,05222161,00162,00407162,75907162,80982163,001 102164,002 172
19.10.2020 15:35:491 072159,10922159,45822160,00322160,05222161,00162,00407162,75907162,80982163,001 102164,002 172
19.10.2020 15:35:421 160159,101 010159,45910160,00410160,05310161,00162,00407162,75907162,80982163,001 102164,002 172