Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 7:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
23.10. 17:0026.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2020 16:28:433 320154,001 250154,05250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174158,551 274
22.10.2020 16:28:433 320154,001 250154,05250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174158,551 274
22.10.2020 16:20:146 420153,502 320154,00250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174158,551 274
22.10.2020 16:20:146 420153,502 320154,00250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174158,551 274
22.10.2020 16:20:136 420153,502 320154,00250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174158,551 274
22.10.2020 16:20:126 420153,502 320154,00250154,55150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:126 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:126 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:116 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:116 420153,206 320153,502 220154,00150155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:20:106 420153,502 320153,752 220154,00150155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:20:096 420153,502 320153,752 220154,00150155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:20:066 420153,502 320153,752 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:066 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:066 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:056 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:056 420153,206 320153,502 220154,00150155,0080156,00156,50410157,60510158,351 010158,401 204158,501 274
22.10.2020 16:20:036 420153,502 320153,602 220154,00150155,0080156,00156,50410157,60510158,351 010158,401 204158,501 274
22.10.2020 16:20:036 420153,502 320153,602 220154,00150155,0080156,00156,50410157,60510158,351 010158,401 204158,501 274
22.10.2020 16:20:026 420153,502 320153,602 220154,00150155,0080156,00156,50410157,60510158,351 010158,401 204158,501 274
22.10.2020 16:20:006 420153,502 320153,602 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:20:006 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:596 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:596 420153,206 320153,502 220154,00150155,0080156,00156,50410157,50510158,351 010158,401 204158,501 274
22.10.2020 16:19:576 520153,206 420153,502 220154,00150155,0080156,00156,50410157,50510158,351 010158,401 204158,501 274
22.10.2020 16:19:576 520153,206 420153,502 220154,00150155,0080156,00156,50410157,50510158,351 010158,401 204158,501 274
22.10.2020 16:19:566 520153,206 420153,502 220154,00150155,0080156,00156,50410157,50510158,351 010158,401 204158,501 274
22.10.2020 16:19:546 520153,206 420153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:546 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:546 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:536 420153,206 320153,502 220154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:19:536 420153,206 320153,502 220154,00150155,0080156,00156,50410157,70510158,351 010158,401 204158,501 274
22.10.2020 16:18:436 420153,502 320153,702 220154,00150155,0080156,00156,50410157,70510158,351 010158,401 204158,501 274
22.10.2020 16:18:136 350153,502 250153,702 150154,00150155,0080156,00156,50410157,70510158,351 010158,401 204158,501 274
22.10.2020 16:18:136 350153,502 250153,702 150154,00150155,0080156,00156,50410157,70510158,351 010158,401 204158,501 274
22.10.2020 16:18:126 350153,502 250153,702 150154,00150155,0080156,00156,50410157,70510158,351 010158,401 204158,501 274
22.10.2020 16:18:126 350153,502 250153,702 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:18:126 350153,206 250153,502 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:18:116 350153,206 250153,502 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:18:116 350153,206 250153,502 150154,00150155,0080156,00156,50410157,80510158,351 010158,401 204158,501 274
22.10.2020 16:17:476 350153,502 250153,802 150154,00150155,0080156,00156,50410157,80510158,351 010158,401 204158,501 274
22.10.2020 16:17:466 350153,502 250153,802 150154,00150155,0080156,00156,50410157,80510158,351 010158,401 204158,501 274
22.10.2020 16:17:466 350153,502 250153,802 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:17:466 350153,206 250153,502 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:17:456 350153,206 250153,502 150154,00150155,0080156,00156,50410158,35910158,401 104158,501 174159,001 344
22.10.2020 16:17:456 350153,206 250153,502 150154,00150155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:17:406 350153,502 250153,752 150154,00150155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:17:366 420153,502 320153,752 220154,00220155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:17:366 420153,502 320153,752 220154,00220155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274
22.10.2020 16:17:356 420153,502 320153,752 220154,00220155,0080156,00156,50410157,75510158,351 010158,401 204158,501 274