Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 9:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
21.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2020 16:47:041 220155,001 120155,351 020155,45770155,5070157,00158,55500158,601 000158,651 500158,701 600159,351 700
20.10.2020 16:47:041 220155,001 120155,351 020155,45770155,5070157,00158,601 000158,651 500158,701 600159,351 700160,402 200
20.10.2020 16:47:041 220155,001 120155,351 020155,45770155,5070157,00158,601 000158,651 500158,701 600159,351 700160,402 200
20.10.2020 16:44:331 220155,001 120155,351 020155,45770155,5070157,00158,60500158,651 000158,701 100159,351 200160,401 700
20.10.2020 16:44:331 220155,001 120155,351 020155,45770155,5070157,00158,60500158,651 000158,701 100159,351 200160,401 700
20.10.2020 16:44:321 220155,001 120155,351 020155,45770155,5070157,00158,35500158,651 000158,701 100159,351 200160,401 700
20.10.2020 16:40:511 220155,001 120155,351 020155,45770155,5070157,00158,35500158,401 000158,651 500158,701 600159,351 700
20.10.2020 16:31:051 220155,001 120155,351 020155,45770155,5070157,00158,60500158,651 000158,701 100159,351 200160,401 700
20.10.2020 16:31:051 220155,001 120155,351 020155,45770155,5070157,00158,65500158,70600159,35700160,351 200160,401 700
20.10.2020 16:31:051 220155,001 120155,351 020155,45770155,5070157,00158,65500158,70600159,35700160,351 200160,401 700
20.10.2020 16:30:221 220155,001 120155,351 020155,45770155,5070157,00158,70100159,35200160,35700160,401 200162,001 607
20.10.2020 16:30:221 220155,001 120155,351 020155,45770155,5070157,00158,70100159,35200160,35700160,401 200162,001 607
20.10.2020 16:30:221 220155,001 120155,351 020155,45770155,5070157,00158,70100158,80600159,35700160,401 200162,001 607
20.10.2020 16:27:531 220155,001 120155,351 020155,45770155,5070157,00158,70100158,80600158,851 100159,351 200160,401 700
20.10.2020 16:27:531 220155,001 120155,351 020155,45770155,5070157,00158,70100158,80600158,851 100159,351 200160,401 700
20.10.2020 16:27:521 220155,001 120155,351 020155,45770155,5070157,00158,80500158,851 000159,351 100160,401 600162,002 007
20.10.2020 16:27:521 220155,001 120155,351 020155,45770155,5070157,00158,80500158,851 000159,351 100160,401 600162,002 007
20.10.2020 16:27:361 520155,351 420155,451 170155,50470157,00400158,70158,80500158,851 000159,351 100160,401 600162,002 007
20.10.2020 16:27:351 520155,351 420155,451 170155,50470157,00400158,70158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:27:341 520155,001 420155,451 170155,50470157,00400158,70158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:27:341 520155,001 420155,451 170155,50470157,00400158,70158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:26:141 520155,001 420155,451 170155,50470157,00400158,70158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:26:141 520155,001 420155,451 170155,50470157,00400158,70158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:26:031 520155,001 420155,451 170155,50470157,00400158,70158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:26:031 520155,001 420155,451 170155,50470157,00400158,70158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:26:031 220154,701 120155,001 020155,45770155,5070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:26:031 220154,701 120155,001 020155,45770155,5070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:26:031 220154,701 120155,001 020155,45770155,5070157,00158,80500158,851 000160,401 500162,001 907162,052 407
20.10.2020 16:20:141 220154,701 120155,001 020155,45770155,5070157,00158,70100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:20:061 220154,701 120155,001 020155,45770155,5070157,00158,70100158,75200158,80700158,851 200160,401 700
20.10.2020 16:20:041 220154,701 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:20:041 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:20:041 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:20:041 620154,301 120155,001 020155,45770155,5070157,00158,30100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:521 720154,301 120155,001 020155,45770155,5070157,00158,30100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:491 720154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:491 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:491 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:441 620154,301 120155,001 020155,45770155,5070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:441 620154,301 120155,001 020155,45770155,5070157,00158,25100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:411 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:411 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:251 620154,301 120155,001 020155,45770155,5070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:251 620154,301 120155,001 020155,45770155,5070157,00158,15100158,75200158,80700158,851 200160,401 700
20.10.2020 16:19:211 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:211 620154,301 120155,001 020155,45770155,5070157,00158,75100158,80600158,851 100160,401 600162,002 007
20.10.2020 16:19:151 620154,301 120155,001 020155,45770155,5070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:541 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:541 155155,001 055155,45805155,50105155,8070157,00158,20100158,75200158,80700158,851 200160,401 700
20.10.2020 16:18:521 155155,001 055155,45805155,50105155,8070157,00158,75100158,80600158,851 100160,401 600162,002 007