Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.6.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:0029.06. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 13:34:481 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:48535504,00500506,00400512,00300515,00200516,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:411 490506,001 390512,001 290515,001 190516,00990522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:411 490506,001 390512,001 290515,001 190516,00990522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:31:551 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:27:131 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000533,001 010541,001 241542,002 241544,002 304
29.06.2026 13:27:131 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000533,001 010541,001 241542,002 241544,002 304
29.06.2026 13:27:101 500506,001 400512,001 300515,001 200516,001 000522,00533,0010541,00241542,001 241544,001 304553,002 004
29.06.2026 13:27:10535504,00500506,00400512,00300515,00200516,00533,0010541,00241542,001 241544,001 304553,002 004
29.06.2026 13:27:10535504,00500506,00400512,00300515,00200516,00533,0010534,001 010541,001 241542,002 241544,002 304
29.06.2026 11:35:011 500506,001 400512,001 300515,001 200516,001 000524,00533,0010534,001 010541,001 241542,002 241544,002 304
29.06.2026 11:30:431 500506,001 400512,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:441 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:401 435512,001 335513,001 300515,001 200516,001 000524,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:331 435512,001 335513,001 300515,001 200516,001 000524,00534,00815541,001 046542,002 046544,002 109553,002 809
29.06.2026 11:17:281 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:281 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:251 435512,001 335513,001 300515,001 200516,001 000524,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:07:281 435512,001 335513,001 300515,001 200516,001 000526,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:07:241 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00536,00987541,001 218542,002 218544,002 281553,002 981
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:171 348513,001 313515,001 213516,001 013526,0013536,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:16448512,00348513,00313515,00213516,0013536,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:16448512,00348513,00313515,00213516,0013536,00539,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 10:14:081 348513,001 313515,001 213516,001 013529,0013536,00539,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 10:14:041 348513,001 313515,001 213516,001 013529,0013536,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 10:14:04448512,00348513,00313515,00213516,0013536,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 10:14:04448512,00348513,00313515,00213516,0013536,00541,001 231542,002 231544,002 294553,002 994560,003 028
29.06.2026 10:13:501 348513,001 313515,001 213516,001 013531,0013536,00541,001 231542,002 231544,002 294553,002 994560,003 028
29.06.2026 10:08:161 348513,001 313515,001 213516,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 10:08:001 513515,001 413516,001 213531,00213532,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 10:05:061 348513,001 313515,001 213531,00213532,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:52:081 248512,001 148513,001 113515,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:52:081 248512,001 148513,001 113515,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:50:191 248512,001 148513,001 113515,001 013531,0013536,00541,001 034542,002 034544,002 097553,002 797560,002 831
29.06.2026 09:50:121 268512,001 168513,001 133515,001 033531,0033536,00541,001 034542,002 034544,002 097553,002 797560,002 831
29.06.2026 09:50:091 268512,001 168513,001 133515,001 033531,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:09368506,00268512,00168513,00133515,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:09368506,00268512,00168513,00133515,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:08368506,00268512,00168513,00133515,0033536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:50:061 268512,001 168513,001 133515,001 033529,0033536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:38:521 290512,001 190513,001 155515,001 055529,0055536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:28:071 265512,001 165513,001 130515,001 030529,0030536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:28:071 265512,001 165513,001 130515,001 030529,0030536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:08:461 275512,001 175513,001 140515,001 040529,0040536,00539,001 000541,001 034542,002 034544,002 097553,002 797