zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 22:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 17:15:231 957381,001 912390,001 812393,00712394,00100396,00398,00884403,001 884408,002 084409,002 149410,002 249
15.05.2026 17:08:231 957381,001 912390,001 812393,00712394,00100396,00398,00884403,001 884408,002 084409,002 149410,002 249
15.05.2026 16:17:191 957381,001 912390,001 812393,00712394,00100396,00398,00884403,001 884408,002 084409,002 149410,002 249
15.05.2026 16:09:571 957381,001 912390,001 812393,00712394,00100396,00398,00893403,001 893408,002 093409,002 158410,002 258
15.05.2026 16:04:402 012390,001 912393,00812394,00200394,50100396,00398,00893403,001 893408,002 093409,002 158410,002 258
15.05.2026 16:04:162 012390,001 912393,00812394,00200394,50100396,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 15:40:311 957381,001 912390,001 812393,00712394,00100396,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 15:37:422 012390,001 912393,00812394,00200395,00100396,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 15:06:561 957381,001 912390,001 812393,00712394,00100396,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:53:572 017380,001 857381,001 812390,001 712393,00612394,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:53:572 017380,001 857381,001 812390,001 712393,00612394,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:53:561 857381,001 812390,001 712393,00612393,50300394,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:48:571 657381,001 612390,001 512393,00412393,50100394,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:48:571 657381,001 612390,001 512393,00412393,50100394,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:361 717380,001 557381,001 512390,001 412393,00312393,50398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:361 805380,001 645381,001 600390,001 500393,00400393,50398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:081 657381,001 612390,001 512393,00412393,5012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:081 657381,001 612390,001 512393,00412393,5012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 657381,001 612390,001 512393,00412394,0012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 657381,001 612390,001 512393,00412394,0012395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 757381,001 712390,001 612393,00512394,00112395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 14:46:071 757381,001 712390,001 612393,00512394,00112395,00398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 13:53:231 812390,001 712393,00612394,00212395,00100396,50398,00906403,001 906408,002 106409,002 171410,002 271
15.05.2026 13:50:381 812390,001 712393,00612394,00212395,00100396,50398,00924403,001 924408,002 124409,002 189410,002 289
15.05.2026 13:03:421 812390,001 712393,00612394,00212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612394,00212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612393,50212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:421 812390,001 712393,00612393,50212395,00100396,50398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:241 757381,001 712390,001 612393,00512393,50112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 13:03:241 757381,001 712390,001 612393,00512394,00112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:59:501 812390,001 712393,00612394,00212395,00100396,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:59:491 812390,001 712393,00612393,50212395,00100396,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:51:581 757381,001 712390,001 612393,00512393,50112395,00398,00949403,001 949408,002 149409,002 214410,002 314
15.05.2026 12:47:421 757381,001 712390,001 612393,00512393,50112395,00398,001 249403,002 249408,002 449409,002 514410,002 614
15.05.2026 12:44:481 757381,001 712390,001 612393,00512393,50112395,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:44:481 757381,001 712390,001 612393,00512394,00112395,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:33:211 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:33:211 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:03:041 912390,001 812393,00712394,00312395,00200396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 12:03:041 912390,001 812393,00712394,00312395,00200396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 11:44:311 812390,001 712393,00612394,00212395,00100396,00398,001 349403,002 349408,002 549409,002 614410,002 714
15.05.2026 11:24:131 812390,001 712393,00612394,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:13:371 457381,001 412390,001 312393,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:13:371 457381,001 412390,001 312393,00212395,00100396,00398,001 384403,002 384408,002 584409,002 649410,002 749
15.05.2026 11:10:241 457381,001 412390,001 312393,00212395,00100396,00398,001 425403,002 425408,002 625409,002 690410,002 790
15.05.2026 10:59:001 457381,001 412390,001 312393,00212395,00100396,00398,001 525403,002 525408,002 725409,002 790410,002 890
15.05.2026 10:22:411 457381,001 412390,001 312393,00212395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:19:011 407381,001 362390,001 262393,00162395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:19:011 407381,001 362390,001 262393,00162395,00100396,00398,001 565403,002 565408,002 765409,002 830410,002 930
15.05.2026 10:00:251 407381,001 362390,001 262393,00162395,00100396,00398,001 590403,002 590408,002 790409,002 855410,002 955