Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 29.9.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:0029.09. 12:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 12:38:261 329485,001 221488,001 121490,00121492,5021496,00500,001 100502,001 150503,001 194504,001 294528,001 394
29.09.2026 12:38:221 329485,001 221488,001 121490,00121492,5021496,00500,00100502,00150503,00194504,00294528,00394
29.09.2026 12:38:22339484,00329485,00221488,00121492,5021496,00500,00100502,00150503,00194504,00294528,00394
29.09.2026 12:38:22339484,00329485,00221488,00121492,5021496,00500,00100502,001 150503,001 194504,001 294528,001 394
29.09.2026 12:05:441 329485,001 221488,001 121492,00121492,5021496,00500,00100502,001 150503,001 194504,001 294528,001 394
29.09.2026 12:05:101 239484,001 229485,001 121488,001 021492,0021496,00500,00100502,001 150503,001 194504,001 294528,001 394
29.09.2026 11:45:181 329485,001 221488,001 121492,00121494,0021496,00500,00100502,001 150503,001 194504,001 294528,001 394
29.09.2026 11:41:221 239484,001 229485,001 121488,001 021492,0021496,00500,00100502,001 150503,001 194504,001 294528,001 394
29.09.2026 11:37:041 239484,001 229485,001 121488,001 021492,0021496,00500,00100502,001 100503,001 144504,001 244528,001 344
29.09.2026 11:37:001 239484,001 229485,001 121488,001 021492,0021496,00500,00100503,00144504,00244528,00344549,00474
29.09.2026 11:37:00339480,00239484,00229485,00121488,0021496,00500,00100503,00144504,00244528,00344549,00474
29.09.2026 11:37:00339480,00239484,00229485,00121488,0021496,00500,001 100503,001 144504,001 244528,001 344549,001 474
29.09.2026 11:36:101 239484,001 229485,001 121488,001 021490,0021496,00500,001 100503,001 144504,001 244528,001 344549,001 474
29.09.2026 10:38:231 239484,001 229485,001 121488,001 021490,0021496,00500,001 000503,001 044504,001 144528,001 244549,001 374
29.09.2026 10:38:201 239484,001 229485,001 121488,001 021490,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:38:20339480,00239484,00229485,00121488,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:38:20339480,00239484,00229485,00121488,0021496,00503,001 044504,001 144528,001 244549,001 374550,001 474
29.09.2026 10:32:591 239484,001 229485,001 121488,001 021493,0021496,00503,001 044504,001 144528,001 244549,001 374550,001 474
29.09.2026 10:32:561 239484,001 229485,001 121488,001 021493,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:32:56339480,00239484,00229485,00121488,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:32:56339480,00239484,00229485,00121488,0021496,00501,001 000503,001 044504,001 144528,001 244549,001 374
29.09.2026 10:23:271 239484,001 229485,001 121488,001 021491,0021496,00501,001 000503,001 044504,001 144528,001 244549,001 374
29.09.2026 10:23:271 239484,001 229485,001 121488,001 021491,0021496,00501,001 000503,001 044504,001 144528,001 244549,001 374
29.09.2026 10:23:231 239484,001 229485,001 121488,001 021491,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:23:23339480,00239484,00229485,00121488,0021496,00503,0044504,00144528,00244549,00374550,00474
29.09.2026 10:23:23339480,00239484,00229485,00121488,0021496,00503,0044504,001 144528,001 244549,001 374550,001 474
29.09.2026 10:19:231 239484,001 229485,001 121488,001 021494,0021496,00503,0044504,001 144528,001 244549,001 374550,001 474
29.09.2026 10:17:561 239484,001 229485,001 121488,001 021494,0021496,00503,0042504,001 142528,001 242549,001 372550,001 472
29.09.2026 10:16:431 239484,001 229485,001 121488,001 021494,0021496,00503,0045504,001 145528,001 245549,001 375550,001 475
29.09.2026 10:13:431 239484,001 229485,001 121488,001 021494,0021496,00503,0042504,001 142528,001 242549,001 372550,001 472
29.09.2026 09:24:511 239484,001 229485,001 121488,001 021494,0021496,00503,0042504,001 142525,001 144528,001 244549,001 374
29.09.2026 09:21:331 239484,001 229485,001 121488,001 021494,0021496,00503,0042504,001 142525,001 144528,001 244549,001 274
29.09.2026 09:21:291 239484,001 229485,001 121488,001 021494,0021496,00503,0042504,00142525,00144528,00244549,00274
29.09.2026 09:17:58339480,00239484,00229485,00121488,0021496,00503,0042504,00142525,00144528,00244549,00274
29.09.2026 09:00:02339480,00239484,00229485,00121488,0021496,00503,0042504,00142525,00144528,00244549,00274