zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.5.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:0019.05. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:06:323119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:06:322418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:50:173218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:50:123218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 660,002019 680,002719 720,0037
19.05.2026 12:29:173218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:29:113218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 660,002019 680,002719 720,0037
19.05.2026 12:14:233218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:14:232418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:08:173119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 12:08:123119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 640,002019 680,002719 720,0037
19.05.2026 11:53:433119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:53:432418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:53:393218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:53:392418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:52:393119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:52:392418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:52:113218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:52:112418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:51:453119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:51:452418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:47:233218 860,003119 020,002119 200,001619 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:47:183218 860,003119 020,002119 200,001619 220,00519 260,0019 480,00719 500,001419 620,002019 680,002719 720,0037
19.05.2026 11:38:483218 860,003119 020,002119 200,001619 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:38:482418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:35:523119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:35:522418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:35:473218 860,003119 020,002119 200,001619 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:35:472418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:26:213119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:26:163119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 640,002019 680,002719 720,0037
19.05.2026 11:13:543119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:13:542418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:05:513218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:05:463218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 660,002019 680,002719 720,0037
19.05.2026 11:03:343218 860,003119 020,002119 200,001619 220,001319 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 11:03:342418 860,002319 020,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:57:593119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:432418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:192718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:192418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012718 860,002619 020,001619 200,001119 220,00819 240,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:55:012418 840,001918 860,001819 020,00819 200,00319 220,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:45:322718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:45:282718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 660,002019 680,002719 720,0037
19.05.2026 10:43:212718 860,002619 020,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:43:002218 840,001718 860,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 10:35:132718 860,002618 940,001619 200,001119 220,00819 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046