Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 26.8.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.08. 17:0025.08. 17:0026.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2026 17:15:293518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 17:08:293518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 16:01:473518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 16:01:433518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 16:00:193518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 16:00:153518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:41:113518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 15:41:083518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:40:083518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:40:043518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:38:063518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:38:023518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:36:053518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:36:023518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:36:013518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:35:583518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:583518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:35:553518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:533518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:35:493518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:493518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:35:463518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:453518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:35:403518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:373518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:35:343518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:35:053518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:35:023518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:34:453518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:34:393518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:34:383518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:34:333518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:34:303518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:34:273518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:34:243518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:34:213518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:32:003518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:31:573518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:31:553518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:31:513518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:31:493518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:31:463518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:31:423518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:31:393518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:31:383518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:31:303518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:31:293518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:31:243518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:30:333518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:30:283518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025