Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.5.2026 17:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:0019.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 17:08:272819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 660,002319 680,003020 000,0045
19.05.2026 16:40:292819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 660,002319 680,003020 000,0045
19.05.2026 16:40:252819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 600,001919 660,002919 680,0036
19.05.2026 16:19:592819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 660,002319 680,003020 000,0045
19.05.2026 16:19:542819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 600,001919 660,002919 680,0036
19.05.2026 16:19:042819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 660,002319 680,003020 000,0045
19.05.2026 16:19:042819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00619 500,001319 660,002319 680,003020 000,0045
19.05.2026 16:06:242819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 16:05:382019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 16:04:562819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 16:02:162019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:58:292819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:58:242819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 600,002019 660,003019 680,0037
19.05.2026 15:49:092819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:37:292019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:37:252019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 580,002019 660,003019 680,0037
19.05.2026 15:16:332019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:16:272019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 580,002019 660,003019 680,0037
19.05.2026 15:03:092019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 660,002419 680,003120 000,0046
19.05.2026 15:02:342019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002120 000,003620 050,0046
19.05.2026 14:55:292019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:55:242019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 580,002019 680,002719 720,0037
19.05.2026 14:50:082019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:34:292819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:34:252819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 600,002019 680,002719 720,0037
19.05.2026 14:32:412819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:32:152019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:28:032819 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:13:282019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 14:13:242019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 580,002019 680,002719 720,0037
19.05.2026 14:02:122019 200,001519 220,001219 260,00719 280,00519 300,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:53:292319 180,001519 200,001019 220,00719 260,00219 280,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:53:292319 180,001519 200,001019 220,00719 260,00219 280,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:52:323119 060,002119 180,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:52:273119 060,002119 180,001319 200,00819 220,00519 260,0019 480,00719 500,001419 580,002019 680,002719 720,0037
19.05.2026 13:42:293119 060,002119 180,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:42:292418 860,002319 060,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:42:273218 860,003119 060,002119 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:42:272418 860,002319 060,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:42:233218 860,003119 060,002119 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:42:232418 860,002319 060,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:39:233119 060,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:39:232418 860,002319 060,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:33:453218 860,003119 060,002119 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:33:452418 860,002319 060,001319 200,00819 220,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:31:353119 060,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:31:303119 060,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 640,002019 680,002719 720,0037
19.05.2026 13:18:283119 060,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:17:492218 860,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046
19.05.2026 13:11:493119 020,002119 200,001619 220,001319 240,00519 260,0019 480,00719 500,001419 680,002119 720,003120 000,0046