V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.2024 16:50:17 | 1 250 | 1 103,00 | 1 200 | 1 108,50 | 1 100 | 1 115,00 | 1 000 | 1 116,00 | 950 | 1 120,00 | 1 126,00 | 55 | 1 127,50 | 105 | 1 128,00 | 335 | 1 129,00 | 336 | 1 129,50 | 386 | |
| 02.05.2024 16:50:17 | 1 250 | 1 103,00 | 1 200 | 1 108,50 | 1 100 | 1 115,00 | 1 000 | 1 116,00 | 950 | 1 120,00 | 1 126,00 | 55 | 1 127,50 | 105 | 1 128,00 | 335 | 1 129,00 | 336 | 1 129,50 | 386 | |
| 02.05.2024 16:46:31 | 1 250 | 1 103,00 | 1 200 | 1 108,50 | 1 100 | 1 115,00 | 1 000 | 1 116,00 | 950 | 1 120,00 | 1 126,00 | 105 | 1 127,50 | 155 | 1 128,00 | 385 | 1 129,00 | 386 | 1 129,50 | 436 | |
| 02.05.2024 16:39:22 | 1 250 | 1 103,00 | 1 200 | 1 108,50 | 1 100 | 1 115,00 | 1 000 | 1 116,00 | 950 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:31:51 | 1 250 | 1 100,00 | 1 200 | 1 103,00 | 1 150 | 1 108,50 | 1 050 | 1 115,00 | 950 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:31:50 | 1 200 | 1 100,00 | 1 150 | 1 103,00 | 1 100 | 1 108,50 | 1 000 | 1 115,00 | 900 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:31:50 | 1 200 | 1 100,00 | 1 150 | 1 103,00 | 1 100 | 1 108,50 | 1 000 | 1 115,00 | 900 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 386 | |
| 02.05.2024 16:30:23 | 1 200 | 1 103,00 | 1 150 | 1 108,50 | 1 050 | 1 115,00 | 950 | 1 119,50 | 900 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 386 | |
| 02.05.2024 16:30:20 | 1 200 | 1 103,00 | 1 150 | 1 108,50 | 1 050 | 1 115,00 | 950 | 1 119,50 | 900 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:30:19 | 1 200 | 1 100,00 | 1 150 | 1 103,00 | 1 100 | 1 108,50 | 1 000 | 1 115,00 | 900 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:19:25 | 1 200 | 1 103,00 | 1 150 | 1 108,50 | 1 050 | 1 115,00 | 950 | 1 120,00 | 50 | 1 120,50 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:40 | 350 | 1 100,00 | 300 | 1 103,00 | 250 | 1 108,50 | 150 | 1 115,00 | 50 | 1 120,50 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:40 | 305 | 1 073,00 | 300 | 1 100,00 | 250 | 1 103,00 | 200 | 1 108,50 | 100 | 1 115,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:35 | 350 | 1 100,00 | 300 | 1 103,00 | 250 | 1 108,50 | 150 | 1 115,00 | 50 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:35 | 350 | 1 100,00 | 300 | 1 103,00 | 250 | 1 108,50 | 150 | 1 115,00 | 50 | 1 120,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:35 | 305 | 1 073,00 | 300 | 1 100,00 | 250 | 1 103,00 | 200 | 1 108,50 | 100 | 1 115,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 336 | |
| 02.05.2024 16:17:35 | 305 | 1 073,00 | 300 | 1 100,00 | 250 | 1 103,00 | 200 | 1 108,50 | 100 | 1 115,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 386 | |
| 02.05.2024 16:17:35 | 305 | 1 073,00 | 300 | 1 100,00 | 250 | 1 103,00 | 200 | 1 108,50 | 100 | 1 115,00 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 386 | |
| 02.05.2024 16:17:18 | 350 | 1 100,00 | 300 | 1 103,00 | 250 | 1 108,50 | 150 | 1 115,00 | 50 | 1 119,50 | 1 126,00 | 5 | 1 127,50 | 55 | 1 128,00 | 285 | 1 129,00 | 286 | 1 129,50 | 386 | |
| 02.05.2024 16:14:28 | 350 | 1 100,00 | 300 | 1 103,00 | 250 | 1 108,50 | 150 | 1 115,00 | 50 | 1 119,50 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:08:53 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 119,50 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:06:29 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:06:27 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:06:27 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:06:27 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 16:06:24 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 16:06:22 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:06:22 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:05:37 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:05:36 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:05:35 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 16:03:48 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 16:03:44 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:03:44 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:03:44 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:02:29 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:02:25 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:02:25 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:02:25 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 331 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:02:08 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 331 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:02:05 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:02:05 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:02:05 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:01:13 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 381 | 1 130,00 | 596 | |
| 02.05.2024 16:01:10 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 119,50 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:01:10 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 | |
| 02.05.2024 16:01:10 | 335 | 1 103,00 | 285 | 1 108,50 | 185 | 1 115,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 16:00:23 | 335 | 1 108,50 | 235 | 1 115,00 | 135 | 1 120,00 | 85 | 1 123,00 | 35 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 15:59:39 | 376 | 1 108,50 | 276 | 1 115,00 | 176 | 1 120,00 | 126 | 1 123,00 | 76 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 596 | |
| 02.05.2024 15:59:36 | 376 | 1 108,50 | 276 | 1 115,00 | 176 | 1 120,00 | 126 | 1 123,00 | 76 | 1 125,00 | 1 127,50 | 50 | 1 128,00 | 280 | 1 129,00 | 281 | 1 129,50 | 331 | 1 130,00 | 546 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.