V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 16:22:37 | 5 550 | 20,20 | 5 450 | 20,40 | 2 650 | 20,60 | 2 250 | 20,80 | 100 | 21,00 | 21,40 | 90 | 21,60 | 1 790 | 21,80 | 3 590 | 22,00 | 7 187 | 22,20 | 7 287 | |
| 26.08.2026 14:56:39 | 5 650 | 20,20 | 5 550 | 20,40 | 2 750 | 20,60 | 2 350 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 790 | 21,80 | 3 590 | 22,00 | 7 187 | 22,20 | 7 287 | |
| 26.08.2026 14:54:11 | 5 650 | 20,20 | 5 550 | 20,40 | 2 750 | 20,60 | 2 350 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 14:53:29 | 5 550 | 20,20 | 5 450 | 20,40 | 2 750 | 20,60 | 2 350 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 14:52:48 | 5 350 | 20,20 | 5 250 | 20,40 | 2 550 | 20,60 | 2 350 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 13:39:36 | 5 250 | 20,20 | 5 150 | 20,40 | 2 450 | 20,60 | 2 250 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 13:38:27 | 5 250 | 20,20 | 5 150 | 20,40 | 2 450 | 20,60 | 2 250 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 6 087 | 22,20 | 6 187 | |
| 26.08.2026 13:22:36 | 5 250 | 20,20 | 5 150 | 20,40 | 2 450 | 20,60 | 2 250 | 20,80 | 200 | 21,00 | 21,40 | 90 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 12:10:20 | 5 650 | 20,00 | 5 050 | 20,20 | 4 950 | 20,40 | 2 250 | 20,60 | 2 050 | 20,80 | 21,40 | 90 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 12:09:19 | 5 650 | 20,00 | 5 050 | 20,20 | 4 950 | 20,40 | 2 250 | 20,60 | 2 050 | 20,80 | 21,40 | 90 | 21,60 | 1 690 | 21,80 | 3 490 | 22,00 | 6 087 | 22,20 | 6 187 | |
| 26.08.2026 11:46:49 | 5 650 | 20,00 | 5 050 | 20,20 | 4 950 | 20,40 | 2 250 | 20,60 | 2 050 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 11:41:06 | 4 750 | 20,00 | 4 150 | 20,20 | 4 050 | 20,40 | 1 350 | 20,60 | 1 150 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 11:27:27 | 5 150 | 20,00 | 4 550 | 20,20 | 4 450 | 20,40 | 1 750 | 20,60 | 1 550 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 11:26:56 | 5 250 | 20,00 | 4 650 | 20,20 | 4 550 | 20,40 | 1 850 | 20,60 | 1 650 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 11:26:38 | 5 450 | 20,00 | 4 850 | 20,20 | 4 750 | 20,40 | 2 050 | 20,60 | 1 650 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 11:26:27 | 5 550 | 20,00 | 4 950 | 20,20 | 4 850 | 20,40 | 2 050 | 20,60 | 1 650 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 10:04:03 | 5 750 | 20,00 | 5 150 | 20,20 | 5 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 09:57:28 | 3 750 | 20,00 | 3 150 | 20,20 | 3 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 09:57:28 | 3 750 | 20,00 | 3 150 | 20,20 | 3 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 09:56:47 | 2 750 | 20,00 | 2 150 | 20,20 | 2 050 | 20,40 | 1 250 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 490 | 22,00 | 7 087 | 22,20 | 7 187 | |
| 26.08.2026 09:56:01 | 2 750 | 20,00 | 2 150 | 20,20 | 2 050 | 20,40 | 1 250 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 690 | 21,80 | 4 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 26.08.2026 09:54:16 | 2 750 | 20,00 | 2 150 | 20,20 | 2 050 | 20,40 | 1 250 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:53:15 | 2 650 | 20,00 | 2 050 | 20,20 | 1 950 | 20,40 | 1 250 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:52:30 | 2 450 | 20,00 | 1 850 | 20,20 | 1 750 | 20,40 | 1 050 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:52:30 | 2 450 | 20,00 | 1 850 | 20,20 | 1 750 | 20,40 | 1 050 | 20,60 | 850 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:27:02 | 2 250 | 20,00 | 1 650 | 20,20 | 1 550 | 20,40 | 850 | 20,60 | 650 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:27:02 | 2 250 | 20,00 | 1 650 | 20,20 | 1 550 | 20,40 | 850 | 20,60 | 650 | 20,80 | 21,40 | 1 090 | 21,60 | 2 590 | 21,80 | 4 290 | 22,00 | 6 887 | 22,20 | 6 987 | |
| 26.08.2026 09:19:33 | 2 250 | 20,00 | 1 650 | 20,20 | 1 550 | 20,40 | 850 | 20,60 | 650 | 20,80 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 | |
| 26.08.2026 09:19:33 | 2 250 | 20,00 | 1 650 | 20,20 | 1 550 | 20,40 | 850 | 20,60 | 650 | 20,80 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 | |
| 26.08.2026 09:19:33 | 2 900 | 20,00 | 2 300 | 20,20 | 2 200 | 20,40 | 1 500 | 20,60 | 1 300 | 20,80 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 | |
| 26.08.2026 09:16:44 | 2 650 | 20,20 | 2 550 | 20,40 | 1 850 | 20,60 | 1 650 | 20,80 | 350 | 21,00 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 | |
| 26.08.2026 09:14:29 | 3 150 | 20,00 | 2 550 | 20,40 | 1 850 | 20,60 | 1 650 | 20,80 | 350 | 21,00 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 | |
| 26.08.2026 09:00:05 | 4 450 | 20,40 | 3 750 | 20,60 | 3 550 | 20,80 | 2 250 | 21,00 | 1 900 | 21,20 | 21,40 | 90 | 21,60 | 1 590 | 21,80 | 3 290 | 22,00 | 5 887 | 22,20 | 5 987 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.