V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2026 16:11:52 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 16:11:38 | 5 650 | 20,00 | 4 550 | 20,40 | 1 750 | 20,60 | 1 350 | 20,80 | 100 | 21,00 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 15:21:32 | 5 850 | 20,00 | 4 750 | 20,40 | 1 950 | 20,60 | 1 550 | 20,80 | 300 | 21,00 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 15:21:32 | 5 850 | 20,00 | 4 750 | 20,40 | 1 950 | 20,60 | 1 550 | 20,80 | 300 | 21,00 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 15:09:18 | 5 650 | 20,00 | 4 550 | 20,40 | 1 750 | 20,60 | 1 350 | 20,80 | 100 | 21,00 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 15:08:33 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,20 | 1 000 | 21,40 | 2 890 | 21,60 | 4 590 | 21,80 | 6 390 | 22,00 | 7 987 | |
| 27.08.2026 15:07:17 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 27.08.2026 15:07:17 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 27.08.2026 13:14:14 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,00 | 900 | 21,40 | 2 790 | 21,60 | 4 490 | 21,80 | 6 290 | 22,00 | 7 887 | |
| 27.08.2026 13:14:14 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 27.08.2026 13:14:14 | 5 650 | 18,00 | 5 550 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 27.08.2026 13:13:18 | 5 650 | 20,00 | 4 550 | 20,40 | 1 750 | 20,60 | 1 350 | 20,80 | 100 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 6 987 | 22,20 | 7 087 | |
| 27.08.2026 11:52:50 | 5 650 | 20,00 | 4 550 | 20,40 | 1 750 | 20,60 | 1 350 | 20,80 | 100 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 10:54:13 | 6 150 | 20,00 | 5 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 600 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 10:43:54 | 5 650 | 20,00 | 5 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 600 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 10:33:12 | 5 650 | 20,00 | 5 050 | 20,40 | 2 250 | 20,60 | 1 850 | 20,80 | 600 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 10:32:12 | 5 550 | 20,00 | 4 950 | 20,40 | 2 150 | 20,60 | 1 750 | 20,80 | 500 | 21,00 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 09:05:31 | 5 150 | 18,00 | 5 050 | 20,00 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 | |
| 27.08.2026 09:00:05 | 5 150 | 20,00 | 4 550 | 20,20 | 4 450 | 20,40 | 1 650 | 20,60 | 1 250 | 20,80 | 21,40 | 1 890 | 21,60 | 3 590 | 21,80 | 5 390 | 22,00 | 7 987 | 22,20 | 8 087 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.