V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 16:19:37 | 4 850 | 20,00 | 4 250 | 20,40 | 3 550 | 20,60 | 3 450 | 20,80 | 400 | 21,00 | 21,20 | 500 | 21,40 | 2 390 | 21,60 | 3 890 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 31.08.2026 16:19:37 | 4 850 | 20,00 | 4 250 | 20,40 | 3 550 | 20,60 | 3 450 | 20,80 | 400 | 21,00 | 21,20 | 500 | 21,40 | 2 390 | 21,60 | 3 890 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 31.08.2026 16:19:30 | 4 950 | 20,00 | 4 350 | 20,40 | 3 650 | 20,60 | 3 550 | 20,80 | 500 | 21,00 | 21,20 | 500 | 21,40 | 2 390 | 21,60 | 3 890 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 31.08.2026 16:19:30 | 4 950 | 20,00 | 4 350 | 20,40 | 3 650 | 20,60 | 3 550 | 20,80 | 500 | 21,00 | 21,20 | 500 | 21,40 | 2 390 | 21,60 | 3 890 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 31.08.2026 15:37:58 | 4 650 | 20,00 | 4 050 | 20,40 | 3 350 | 20,60 | 3 250 | 20,80 | 200 | 21,00 | 21,20 | 500 | 21,40 | 2 390 | 21,60 | 3 890 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 31.08.2026 15:37:04 | 4 650 | 20,00 | 4 050 | 20,40 | 3 350 | 20,60 | 3 250 | 20,80 | 200 | 21,00 | 21,20 | 600 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 590 | 22,00 | 6 987 | |
| 31.08.2026 15:37:04 | 4 650 | 20,00 | 4 050 | 20,40 | 3 350 | 20,60 | 3 250 | 20,80 | 200 | 21,00 | 21,20 | 600 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 590 | 22,00 | 6 987 | |
| 31.08.2026 15:31:57 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 300 | 21,00 | 21,20 | 600 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 590 | 22,00 | 6 987 | |
| 31.08.2026 15:31:57 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 300 | 21,00 | 21,20 | 600 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 590 | 22,00 | 6 987 | |
| 31.08.2026 12:54:35 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 300 | 21,00 | 21,20 | 800 | 21,40 | 2 690 | 21,60 | 4 190 | 21,80 | 5 790 | 22,00 | 7 187 | |
| 31.08.2026 12:20:00 | 4 850 | 20,00 | 4 250 | 20,40 | 3 550 | 20,60 | 3 450 | 20,80 | 300 | 21,00 | 21,20 | 800 | 21,40 | 2 690 | 21,60 | 4 190 | 21,80 | 5 790 | 22,00 | 7 187 | |
| 31.08.2026 11:57:20 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 200 | 21,00 | 21,20 | 800 | 21,40 | 2 690 | 21,60 | 4 190 | 21,80 | 5 790 | 22,00 | 7 187 | |
| 31.08.2026 11:57:20 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 200 | 21,00 | 21,20 | 800 | 21,40 | 2 690 | 21,60 | 4 190 | 21,80 | 5 790 | 22,00 | 7 187 | |
| 31.08.2026 11:56:13 | 4 750 | 20,00 | 4 150 | 20,40 | 3 450 | 20,60 | 3 350 | 20,80 | 200 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 10:22:07 | 4 850 | 20,00 | 4 250 | 20,40 | 3 550 | 20,60 | 3 450 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:16:21 | 4 950 | 20,00 | 4 350 | 20,40 | 3 650 | 20,60 | 3 450 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:16:06 | 5 050 | 20,00 | 4 450 | 20,40 | 3 650 | 20,60 | 3 450 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:15:42 | 5 250 | 20,00 | 4 650 | 20,40 | 3 850 | 20,60 | 3 450 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:15:33 | 5 350 | 20,00 | 4 750 | 20,40 | 3 950 | 20,60 | 3 550 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:15:01 | 5 450 | 20,00 | 4 850 | 20,40 | 4 050 | 20,60 | 3 550 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 | |
| 31.08.2026 09:00:04 | 5 550 | 20,00 | 4 950 | 20,40 | 4 150 | 20,60 | 3 650 | 20,80 | 300 | 21,00 | 21,20 | 900 | 21,40 | 2 790 | 21,60 | 4 290 | 21,80 | 5 890 | 22,00 | 7 287 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.