Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.10.2019 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2019 16:48:593 004105,002 904105,602 404105,80404106,00204106,20106,60100108,00800108,401 145108,801 830109,005 899
19.08.2019 16:27:493 004105,002 904105,602 404105,80404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:27:493 004105,002 904105,602 404105,80404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:21:291 104103,601 004105,00904105,60404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:20:374 104103,604 004105,003 904105,603 404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:20:374 104103,604 004105,003 904105,603 404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:20:374 104103,604 004105,003 904105,603 404106,00204106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:20:044 200103,604 100105,004 000105,603 500106,00300106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:20:044 200103,604 100105,004 000105,603 500106,00300106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:18:394 400103,604 300105,004 200105,603 700106,00500106,20106,60100107,00200108,00900108,401 245108,801 930
19.08.2019 16:15:414 400103,604 300105,004 200105,603 700106,00500106,20106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:504 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:414 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:414 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:394 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:394 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:393 900103,603 800105,003 700105,603 200105,80200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:393 900103,603 800105,003 700105,603 200105,80200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:393 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:383 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:383 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 900103,603 800105,003 700105,603 200106,00200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 900103,603 800105,003 700105,603 200106,00200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 900103,603 800105,003 700105,603 200105,80200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 900103,603 800105,003 700105,603 200105,80200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:363 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,201 196108,401 541
19.08.2019 16:01:363 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,201 196108,401 541
19.08.2019 16:01:353 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496108,00996108,201 196108,401 541
19.08.2019 16:01:323 900103,603 800105,003 700105,603 200106,00200106,20106,60100107,00496108,00996108,201 196108,401 541
19.08.2019 16:01:303 900103,603 800105,003 700105,603 200106,00200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:303 900103,603 800105,003 700105,603 200106,00200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:293 900103,603 800105,003 700105,603 200105,80200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:293 900103,603 800105,003 700105,603 200105,80200106,20106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:293 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:293 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:293 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:293 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:293 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:274 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,001 196108,401 541108,802 226
19.08.2019 16:01:244 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:244 000103,403 900103,603 800105,003 700105,603 200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:243 900103,603 800105,003 700105,603 200105,80200106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:243 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 16:01:243 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496107,80696108,001 196108,401 541
19.08.2019 16:01:243 800103,403 700103,603 600105,003 500105,603 000105,80106,60100107,00496107,80696108,001 196108,401 541
19.08.2019 16:01:233 800103,403 700103,603 600105,003 500105,603 000106,00106,60100107,00496107,80696108,001 196108,401 541
19.08.2019 15:55:113 900103,603 800105,003 700105,603 200105,803 000106,00106,60100107,00496107,80696108,001 196108,401 541
19.08.2019 15:55:083 900103,603 800105,003 700105,603 200105,803 000106,00106,60100107,00496108,00996108,401 341108,802 026
19.08.2019 15:55:083 900103,603 800105,003 700105,603 200105,803 000106,00106,60100107,00496108,00996108,401 341108,802 026