Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2019 12:55:062 500102,001 500103,001 400104,201 300105,001 000105,40106,80300107,00800107,401 000108,001 200108,401 700
15.10.2019 12:46:222 600102,001 600103,001 500104,201 400105,001 100105,40106,80300107,00800107,401 000108,001 200108,401 700
15.10.2019 12:46:222 600102,001 600103,001 500104,201 400105,001 100105,40106,80300107,00800107,401 000108,001 200108,401 700
15.10.2019 12:45:521 600102,00600103,00500104,20400105,00100105,40106,80300107,00800107,401 000108,001 200108,401 700
15.10.2019 12:29:261 600103,001 500104,201 400105,001 100105,20100105,40106,80300107,00800107,401 000108,001 200108,401 700
15.10.2019 12:29:051 600103,001 500104,201 400105,001 100105,20100105,40106,80300107,00800107,401 000108,001 100108,401 600
15.10.2019 12:24:311 500103,001 400104,201 300105,001 100105,20100105,40106,80300107,00800107,401 000108,001 100108,401 600
15.10.2019 12:24:281 500103,001 400104,201 300105,001 100105,20100105,40106,80300107,00600107,40800108,00900108,401 400
15.10.2019 12:24:282 300102,001 300103,001 200104,201 100105,20100105,40106,80300107,00600107,40800108,00900108,401 400
15.10.2019 12:24:282 300102,001 300103,001 200104,201 100105,20100105,40106,80300107,00600107,40800108,00900108,401 400
15.10.2019 12:24:282 300102,001 300103,001 200104,201 100105,20100105,40106,80500107,00800107,401 000108,001 100108,401 600
15.10.2019 12:23:161 500103,001 400104,201 300104,801 100105,20100105,40106,80500107,00800107,401 000108,001 100108,401 600
15.10.2019 12:23:161 500103,001 400104,201 300104,801 100105,20100105,40106,80500107,00800107,401 000108,001 100108,401 600
15.10.2019 12:23:141 500103,001 400104,201 300104,801 100105,20100105,40106,80300107,00600107,40800108,00900108,401 400
15.10.2019 12:23:142 300102,001 300103,001 200104,201 100105,20100105,40106,80300107,00600107,40800108,00900108,401 400
15.10.2019 12:23:142 300102,001 300103,001 200104,201 100105,20100105,40106,80300107,00800107,401 000108,001 100108,401 600
15.10.2019 11:04:131 500103,001 400104,201 300105,001 100105,20100105,40106,80300107,00800107,401 000108,001 100108,401 600
15.10.2019 11:04:131 500103,001 400104,201 300105,001 100105,20100105,40106,80300107,00800107,401 000108,001 100108,401 600
15.10.2019 11:02:541 500103,001 400104,201 300105,001 100105,20100105,40107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 11:02:541 500103,001 400104,201 300105,001 100105,20100105,40107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 11:02:031 500103,001 400104,201 300105,001 100105,20100105,40106,801 800107,002 300107,402 500108,002 600108,403 100
15.10.2019 11:02:031 500103,001 400104,201 300105,001 100105,20100105,40106,801 800107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:54:131 600102,201 400103,001 300104,201 200105,001 000105,20106,801 800107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:54:131 600102,201 400103,001 300104,201 200105,001 000105,20106,801 800107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:53:521 600102,201 400103,001 300104,201 200105,001 000105,20107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 10:53:521 600102,201 400103,001 300104,201 200105,001 000105,20107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 10:42:481 600102,201 400103,001 300104,201 200105,001 000105,20107,002 300107,402 500108,002 600108,403 100108,803 400
15.10.2019 10:42:461 600102,201 400103,001 300104,201 200105,001 000105,20107,002 100107,402 300108,002 400108,402 900108,803 200
15.10.2019 10:42:462 400102,001 400102,201 200103,001 100104,201 000105,20107,002 100107,402 300108,002 400108,402 900108,803 200
15.10.2019 10:42:462 400102,001 400102,201 200103,001 100104,201 000105,20106,80200107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:36:371 600102,201 400103,001 300104,201 200104,801 000105,20106,80200107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:21:171 500103,001 400104,201 300104,801 100105,001 000105,20106,80200107,002 300107,402 500108,002 600108,403 100
15.10.2019 10:04:411 500103,001 400104,201 300104,801 100105,001 000105,20106,80200107,00500107,40700108,00800108,401 300
15.10.2019 10:04:381 500103,001 400104,201 300104,801 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 10:04:381 500102,201 300103,001 200104,201 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 10:04:381 500102,201 300103,001 200104,201 100105,001 000105,20107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 09:58:341 700102,201 500103,001 400104,201 300105,001 000105,20107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 09:58:341 700102,201 500103,001 400104,201 300105,001 000105,20107,00500107,40700108,00800108,401 300108,801 600
15.10.2019 09:58:301 700102,201 500103,001 400104,201 300105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:301 500102,201 300103,001 200104,201 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:301 500102,201 300103,001 200104,201 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:301 500102,201 300103,001 200104,201 100105,001 000105,20106,80200107,00500107,40700108,00800108,401 300
15.10.2019 09:58:301 500103,001 400104,201 300104,801 100105,001 000105,20106,80200107,00500107,40700108,00800108,401 300
15.10.2019 09:58:301 500103,001 400104,201 300104,801 100105,001 000105,20106,80200107,00500107,40700108,00800108,401 300
15.10.2019 09:58:261 500103,001 400104,201 300104,801 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:261 500102,201 300103,001 200104,201 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:261 500102,201 300103,001 200104,201 100105,001 000105,20107,00300107,40500108,00600108,401 100108,801 400
15.10.2019 09:58:261 500102,201 300103,001 200104,201 100105,001 000105,20106,60200107,00500107,40700108,00800108,401 300
15.10.2019 09:58:221 500103,001 400104,201 300104,601 100105,001 000105,20106,60200107,00500107,40700108,00800108,401 300
15.10.2019 09:58:221 500103,001 400104,201 300104,601 100105,001 000105,20106,60200107,00500107,40700108,00800108,401 300