Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.02. 17:0024.02. 17:00
26.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2020 16:58:391 203101,201 103102,401 003102,80400103,00100103,20103,60908103,802 008104,005 745104,405 845104,806 745
25.02.2020 16:58:391 203101,201 103102,401 003102,80400103,00100103,20103,60908103,802 008104,005 745104,405 845104,806 745
25.02.2020 16:51:511 303101,001 103101,201 003102,40903102,80300103,00103,60908103,802 008104,005 745104,405 845104,806 745
25.02.2020 16:50:401 303101,001 103101,201 003102,40903102,80300103,00103,60908103,802 008104,005 745104,405 845104,806 445
25.02.2020 16:50:401 303101,001 103101,201 003102,40903102,80300103,00103,60908103,802 008104,005 745104,405 845104,806 445
25.02.2020 16:49:151 303101,001 103101,201 003102,40903102,80300103,00103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:48:48900101,00700101,20600102,40500102,80300103,00103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:48:004 103101,204 003102,403 903102,803 703103,003 403103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:48:004 103101,204 003102,403 903102,803 703103,003 403103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:45:214 203101,204 103102,404 003102,803 803103,003 503103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:45:004 103101,204 003102,403 903102,803 703103,003 503103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:45:004 103101,204 003102,403 903102,803 703103,003 503103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:44:204 203101,204 103102,404 003102,803 803103,003 603103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:44:204 203101,204 103102,404 003102,803 803103,003 603103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:44:194 203101,204 103102,404 003102,803 803103,003 603103,20103,60708103,801 808104,005 545104,405 645104,806 245
25.02.2020 16:43:384 203101,204 103102,404 003102,803 803103,003 603103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:43:384 203101,204 103102,404 003102,803 803103,003 603103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:43:284 403101,204 303102,404 203102,804 003103,003 803103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:43:004 303101,204 203102,404 103102,803 903103,003 803103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:42:204 403101,004 203101,204 103102,404 003102,803 803103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:41:524 303101,004 103101,204 003102,403 903102,803 703103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:41:524 303101,004 103101,204 003102,403 903102,803 703103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:41:524 103101,204 003102,403 903102,803 703103,00200103,20103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:37:544 103101,003 903101,203 803102,403 703102,803 503103,00103,40200103,60908103,802 008104,005 745104,405 845
25.02.2020 16:35:574 103101,003 903101,203 803102,403 703102,803 503103,00103,40200103,60908103,802 008104,003 708104,403 808
25.02.2020 16:34:524 103101,003 903101,203 803102,403 703102,803 503103,00103,40200103,60408103,801 508104,003 208104,403 308
25.02.2020 16:34:524 103101,003 903101,203 803102,403 703102,803 503103,00103,40200103,60408103,801 508104,003 208104,403 308
25.02.2020 16:29:304 103101,003 903101,203 803102,403 703102,803 503103,00103,60208103,801 308104,003 008104,403 108104,803 708
25.02.2020 16:29:304 103101,003 903101,203 803102,403 703102,803 503103,00103,60208103,801 308104,003 008104,403 108104,803 708
25.02.2020 16:17:444 503101,004 303101,204 203102,404 103102,803 903103,00103,60208103,801 308104,003 008104,403 108104,803 708
25.02.2020 16:14:174 503101,004 303101,204 203102,404 103102,803 903103,00103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:14:174 503101,004 303101,204 203102,404 103102,803 903103,00103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:13:31700100,80600101,00400101,20300102,40200102,80103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:13:31700100,80600101,00400101,20300102,40200102,80103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:591 503101,001 303101,201 203102,401 103102,80903103,40103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:591 503101,001 303101,201 203102,401 103102,80903103,40103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:59700100,80600101,00400101,20300102,40200102,80103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:58700100,80600101,00400101,20300102,40200102,80103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:58700100,80600101,00400101,20300102,40200102,80103,60208103,801 308104,002 408104,402 508104,803 108
25.02.2020 16:12:10700100,80600101,00400101,20300102,40200102,80103,402 097103,602 305103,803 405104,004 505104,404 605
25.02.2020 16:12:10700100,80600101,00400101,20300102,40200102,80103,402 097103,602 305103,803 405104,004 505104,404 605
25.02.2020 16:11:26700100,80600101,00400101,20300102,40200102,80103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:11:26700100,80600101,00400101,20300102,40200102,80103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:11:26800100,40500100,80400101,00200101,20100102,40103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:11:26800100,40500100,80400101,00200101,20100102,40103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:09:56700100,80600101,00400101,20300102,40200103,00103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:09:56700100,80600101,00400101,20300102,40200103,00103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:09:56700100,80600101,00400101,20300102,40200103,00103,404 097103,604 305103,805 405104,006 505104,406 605
25.02.2020 16:09:56700100,80600101,00400101,20300102,40200103,00103,405 000103,605 208103,806 308104,007 408104,407 508
25.02.2020 16:09:56700100,80600101,00400101,20300102,40200103,00103,405 000103,605 208103,806 308104,007 408104,407 508