V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.2020 16:27:06 | 1 215 | 103,00 | 1 100 | 103,20 | 700 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:21:47 | 5 015 | 102,80 | 1 115 | 103,00 | 1 000 | 103,20 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:14:17 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:14:17 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:14:17 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:14:12 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 100 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:14:12 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 100 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:09 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:09 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:02 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:02 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:02 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 100 | 104,20 | 1 737 | 104,40 | 1 837 | 104,60 | 2 037 | 104,80 | 2 727 | |
| 26.02.2020 16:13:02 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:12:54 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:12:54 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:12:46 | 5 415 | 102,80 | 1 515 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:12:46 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:12:46 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 16:11:04 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 15:58:39 | 5 515 | 102,80 | 1 615 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 2 927 | |
| 26.02.2020 15:57:59 | 5 515 | 102,80 | 1 615 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 3 227 | |
| 26.02.2020 15:56:33 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 3 227 | |
| 26.02.2020 15:56:33 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 300 | 104,20 | 1 937 | 104,40 | 2 037 | 104,60 | 2 237 | 104,80 | 3 227 | |
| 26.02.2020 15:52:36 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 200 | 104,20 | 1 837 | 104,40 | 1 937 | 104,60 | 2 137 | 104,80 | 3 127 | |
| 26.02.2020 15:52:36 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 200 | 104,20 | 1 837 | 104,40 | 1 937 | 104,60 | 2 137 | 104,80 | 3 127 | |
| 26.02.2020 15:52:13 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:52:13 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:52:13 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:52:11 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 400 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:52:11 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:52:11 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:51:51 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:51:51 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,20 | 1 637 | 104,40 | 1 737 | 104,60 | 1 937 | 104,80 | 2 927 | 105,00 | 3 027 | |
| 26.02.2020 15:51:18 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:51:18 | 5 415 | 102,80 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:51:12 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:51:12 | 5 215 | 102,80 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:51:03 | 1 515 | 103,00 | 1 400 | 103,20 | 1 000 | 103,40 | 600 | 103,60 | 200 | 103,80 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:50:50 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,60 | 5 329 | 104,80 | 6 319 | |
| 26.02.2020 15:50:04 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 392 | 104,20 | 5 029 | 104,40 | 5 129 | 104,80 | 6 119 | 105,00 | 6 219 | |
| 26.02.2020 15:49:08 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:49:08 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:49:04 | 5 115 | 102,80 | 1 215 | 103,00 | 1 100 | 103,20 | 700 | 103,40 | 300 | 103,60 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:49:04 | 5 115 | 102,80 | 1 215 | 103,00 | 1 100 | 103,20 | 700 | 103,40 | 300 | 103,60 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:49:04 | 5 115 | 102,80 | 1 215 | 103,00 | 1 100 | 103,20 | 700 | 103,40 | 300 | 103,60 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:47:17 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:46:50 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 3 300 | 104,40 | 3 400 | 104,80 | 4 390 | 105,00 | 4 490 | |
| 26.02.2020 15:45:27 | 1 415 | 103,00 | 1 300 | 103,20 | 900 | 103,40 | 500 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:43:28 | 1 315 | 103,00 | 1 200 | 103,20 | 800 | 103,40 | 400 | 103,60 | 200 | 103,80 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 | |
| 26.02.2020 15:43:20 | 5 015 | 102,80 | 1 115 | 103,00 | 1 000 | 103,20 | 600 | 103,40 | 200 | 103,60 | 104,00 | 3 200 | 104,20 | 4 837 | 104,40 | 4 937 | 104,80 | 5 927 | 105,00 | 6 027 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.