V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2020 16:34:11 | 3 135 | 88,00 | 2 135 | 88,10 | 2 035 | 88,70 | 1 835 | 88,80 | 100 | 88,90 | 89,30 | 100 | 89,40 | 300 | 89,50 | 2 850 | 89,60 | 3 150 | 89,70 | 3 350 | |
| 05.08.2020 16:30:49 | 3 135 | 88,00 | 2 135 | 88,10 | 2 035 | 88,70 | 1 835 | 88,80 | 100 | 88,90 | 89,30 | 100 | 89,40 | 200 | 89,50 | 2 750 | 89,60 | 3 050 | 89,70 | 3 250 | |
| 05.08.2020 16:30:49 | 3 135 | 88,00 | 2 135 | 88,10 | 2 035 | 88,70 | 1 835 | 88,80 | 100 | 88,90 | 89,30 | 100 | 89,40 | 200 | 89,50 | 2 750 | 89,60 | 3 050 | 89,70 | 3 250 | |
| 05.08.2020 16:27:53 | 6 035 | 87,70 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 2 750 | 89,60 | 3 050 | 89,70 | 3 250 | |
| 05.08.2020 16:27:24 | 6 035 | 87,70 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 400 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 16:26:38 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 400 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 16:15:25 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 3 200 | 89,50 | 3 400 | 89,60 | 3 700 | 89,70 | 3 900 | |
| 05.08.2020 16:15:25 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 3 200 | 89,50 | 3 400 | 89,60 | 3 700 | 89,70 | 3 900 | |
| 05.08.2020 16:15:06 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 400 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 16:13:03 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 600 | 89,70 | 800 | |
| 05.08.2020 16:13:01 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | |
| 05.08.2020 16:13:01 | 3 135 | 87,10 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | |
| 05.08.2020 15:56:52 | 3 235 | 87,80 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | |
| 05.08.2020 15:56:51 | 3 135 | 87,10 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | |
| 05.08.2020 15:56:51 | 3 135 | 87,10 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 600 | 89,70 | 800 | |
| 05.08.2020 15:56:23 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 100 | 89,40 | 200 | 89,50 | 300 | 89,60 | 600 | 89,70 | 800 | |
| 05.08.2020 15:56:20 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 300 | 89,50 | 400 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 15:52:53 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,50 | 300 | 89,60 | 600 | 89,70 | 800 | 89,80 | 1 200 | |
| 05.08.2020 15:52:52 | 3 235 | 87,60 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | 89,80 | 1 000 | |
| 05.08.2020 15:52:52 | 3 135 | 87,10 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,50 | 300 | 89,60 | 400 | 89,70 | 600 | 89,80 | 1 000 | |
| 05.08.2020 15:52:52 | 3 135 | 87,10 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 400 | 89,50 | 500 | 89,60 | 600 | 89,70 | 800 | |
| 05.08.2020 15:47:36 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 400 | 89,50 | 500 | 89,60 | 600 | 89,70 | 800 | |
| 05.08.2020 15:46:33 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 300 | 89,40 | 500 | 89,50 | 600 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 15:46:33 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 300 | 89,40 | 500 | 89,50 | 600 | 89,60 | 700 | 89,70 | 900 | |
| 05.08.2020 15:45:30 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,00 | 1 000 | 89,30 | 1 300 | 89,40 | 1 500 | 89,50 | 1 600 | 89,60 | 1 700 | |
| 05.08.2020 15:44:29 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,00 | 1 000 | 89,30 | 1 300 | 89,40 | 4 500 | 89,50 | 4 600 | 89,60 | 4 700 | |
| 05.08.2020 15:43:35 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,00 | 1 000 | 89,30 | 1 200 | 89,40 | 4 400 | 89,50 | 4 500 | 89,60 | 4 600 | |
| 05.08.2020 15:43:35 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,00 | 1 000 | 89,30 | 1 200 | 89,40 | 4 400 | 89,50 | 4 500 | 89,60 | 4 600 | |
| 05.08.2020 15:41:32 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 3 400 | 89,50 | 3 500 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:41:32 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 3 400 | 89,50 | 3 500 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:41:32 | 3 235 | 87,40 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,70 | 1 735 | 88,80 | 89,30 | 200 | 89,40 | 3 400 | 89,50 | 3 500 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:41:04 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 400 | 89,50 | 3 500 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:41:03 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 400 | 89,70 | 3 600 | |
| 05.08.2020 15:41:02 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 600 | 89,70 | 3 800 | |
| 05.08.2020 15:40:46 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,50 | 3 300 | 89,60 | 3 600 | 89,80 | 4 000 | |
| 05.08.2020 15:40:31 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 200 | 89,40 | 3 200 | 89,60 | 3 500 | 89,80 | 3 900 | 89,90 | 4 400 | |
| 05.08.2020 15:39:56 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:33 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 200 | 89,60 | 3 500 | 89,80 | 3 900 | 89,90 | 4 400 | |
| 05.08.2020 15:39:25 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:25 | 3 735 | 88,00 | 2 735 | 88,10 | 2 635 | 88,70 | 2 435 | 88,80 | 700 | 89,00 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,40 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,50 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:39:16 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,30 | 100 | 89,50 | 3 100 | 89,60 | 3 400 | 89,80 | 3 800 | 89,90 | 4 300 | |
| 05.08.2020 15:37:59 | 3 035 | 88,10 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:37:38 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:37:38 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,50 | 3 000 | 89,60 | 3 300 | 89,80 | 3 700 | 89,90 | 4 200 | 90,00 | 4 300 | |
| 05.08.2020 15:36:15 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 300 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 | |
| 05.08.2020 15:36:11 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 500 | 89,90 | 1 000 | 90,00 | 1 100 | 90,10 | 1 200 | |
| 05.08.2020 15:35:48 | 7 935 | 88,30 | 2 935 | 88,70 | 2 735 | 88,80 | 1 000 | 89,00 | 300 | 89,10 | 89,60 | 100 | 89,80 | 700 | 89,90 | 1 200 | 90,00 | 1 300 | 90,10 | 1 400 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.