V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2020 16:29:06 | 5 300 | 88,20 | 2 300 | 88,60 | 2 100 | 88,80 | 400 | 89,00 | 200 | 89,30 | 89,80 | 100 | 89,90 | 3 200 | 90,00 | 3 700 | 90,10 | 3 800 | 90,20 | 3 900 | |
| 07.08.2020 16:29:06 | 5 300 | 88,20 | 2 300 | 88,60 | 2 100 | 88,80 | 400 | 89,00 | 200 | 89,30 | 89,80 | 100 | 89,90 | 3 200 | 90,00 | 3 700 | 90,10 | 3 800 | 90,20 | 3 900 | |
| 07.08.2020 16:28:39 | 5 300 | 88,20 | 2 300 | 88,60 | 2 100 | 88,80 | 400 | 89,00 | 200 | 89,30 | 89,90 | 3 100 | 90,00 | 3 600 | 90,10 | 3 700 | 90,20 | 3 800 | 90,50 | 3 900 | |
| 07.08.2020 16:27:59 | 2 400 | 88,10 | 2 300 | 88,60 | 2 100 | 88,80 | 400 | 89,00 | 200 | 89,30 | 89,90 | 3 100 | 90,00 | 3 600 | 90,10 | 3 700 | 90,20 | 3 800 | 90,50 | 3 900 | |
| 07.08.2020 16:26:54 | 7 300 | 88,60 | 7 100 | 88,80 | 5 400 | 88,90 | 400 | 89,00 | 200 | 89,30 | 89,90 | 3 100 | 90,00 | 3 600 | 90,10 | 3 700 | 90,20 | 3 800 | 90,50 | 3 900 | |
| 07.08.2020 16:26:54 | 7 300 | 88,60 | 7 100 | 88,80 | 5 400 | 88,90 | 400 | 89,00 | 200 | 89,30 | 89,90 | 3 100 | 90,00 | 3 600 | 90,10 | 3 700 | 90,20 | 3 800 | 90,50 | 3 900 | |
| 07.08.2020 16:26:47 | 7 300 | 88,60 | 7 100 | 88,80 | 5 400 | 88,90 | 400 | 89,00 | 200 | 89,30 | 89,90 | 100 | 90,00 | 600 | 90,10 | 700 | 90,20 | 800 | 90,50 | 900 | |
| 07.08.2020 16:20:32 | 7 200 | 88,60 | 7 000 | 88,80 | 5 300 | 88,90 | 300 | 89,00 | 200 | 89,30 | 89,90 | 100 | 90,00 | 600 | 90,10 | 700 | 90,20 | 800 | 90,50 | 900 | |
| 07.08.2020 16:19:14 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,90 | 100 | 90,00 | 600 | 90,10 | 700 | 90,20 | 800 | 90,50 | 900 | |
| 07.08.2020 16:15:21 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,90 | 100 | 90,00 | 600 | 90,10 | 700 | 90,20 | 800 | 90,60 | 1 000 | |
| 07.08.2020 16:14:00 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,80 | 100 | 89,90 | 200 | 90,00 | 700 | 90,10 | 800 | 90,20 | 900 | |
| 07.08.2020 16:14:00 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,80 | 100 | 89,90 | 200 | 90,00 | 700 | 90,10 | 800 | 90,20 | 900 | |
| 07.08.2020 16:13:52 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,70 | 100 | 89,80 | 200 | 89,90 | 300 | 90,00 | 800 | 90,10 | 900 | |
| 07.08.2020 16:13:52 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,70 | 100 | 89,80 | 200 | 89,90 | 300 | 90,00 | 800 | 90,10 | 900 | |
| 07.08.2020 16:12:43 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,60 | 100 | 89,70 | 200 | 89,80 | 300 | 89,90 | 400 | 90,00 | 900 | |
| 07.08.2020 16:11:47 | 12 200 | 88,10 | 7 100 | 88,60 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 16:11:46 | 14 000 | 88,00 | 12 000 | 88,10 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 16:05:44 | 12 200 | 88,10 | 7 100 | 88,40 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 16:05:44 | 12 200 | 88,10 | 7 100 | 88,40 | 6 900 | 88,80 | 5 200 | 88,90 | 200 | 89,30 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:58:39 | 14 000 | 88,00 | 12 000 | 88,10 | 6 900 | 88,40 | 6 700 | 88,80 | 5 000 | 88,90 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:58:39 | 14 000 | 88,00 | 12 000 | 88,10 | 6 900 | 88,40 | 6 700 | 88,80 | 5 000 | 88,90 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:57:07 | 14 000 | 88,00 | 12 000 | 88,10 | 6 900 | 88,40 | 6 700 | 88,80 | 5 000 | 88,90 | 89,50 | 200 | 89,60 | 300 | 89,70 | 400 | 89,80 | 2 500 | 89,90 | 2 600 | |
| 07.08.2020 15:50:23 | 14 000 | 88,00 | 12 000 | 88,10 | 6 900 | 88,40 | 6 700 | 88,80 | 5 000 | 88,90 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:45:41 | 9 100 | 87,10 | 9 000 | 88,00 | 7 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:45:13 | 4 100 | 87,10 | 4 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:45:13 | 4 100 | 87,10 | 4 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 100 | 89,70 | 200 | 89,80 | 2 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 15:43:03 | 4 100 | 87,10 | 4 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 100 | 89,70 | 200 | 89,80 | 300 | 89,90 | 400 | 90,00 | 900 | |
| 07.08.2020 15:43:03 | 4 100 | 87,10 | 4 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 100 | 89,70 | 200 | 89,80 | 300 | 89,90 | 400 | 90,00 | 900 | |
| 07.08.2020 15:41:18 | 4 100 | 87,10 | 4 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 000 | 89,60 | 2 100 | 89,70 | 2 200 | 89,80 | 2 300 | 89,90 | 2 400 | |
| 07.08.2020 15:18:47 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 000 | 89,60 | 2 100 | 89,70 | 2 200 | 89,80 | 2 300 | 89,90 | 2 400 | |
| 07.08.2020 14:49:26 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 4 350 | 89,60 | 4 450 | 89,70 | 4 550 | 89,80 | 4 650 | 89,90 | 4 750 | |
| 07.08.2020 14:49:26 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 4 350 | 89,60 | 4 450 | 89,70 | 4 550 | 89,80 | 4 650 | 89,90 | 4 750 | |
| 07.08.2020 14:49:26 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 000 | 89,60 | 4 450 | 89,70 | 4 550 | 89,80 | 4 650 | 89,90 | 4 750 | |
| 07.08.2020 14:49:26 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 000 | 89,60 | 4 450 | 89,70 | 4 550 | 89,80 | 4 650 | 89,90 | 4 750 | |
| 07.08.2020 14:48:38 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 2 450 | 89,70 | 2 550 | 89,80 | 2 650 | 89,90 | 2 750 | 90,00 | 3 250 | |
| 07.08.2020 14:03:32 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,60 | 2 450 | 89,70 | 2 550 | 89,80 | 2 650 | 89,90 | 4 750 | 90,00 | 5 250 | |
| 07.08.2020 14:03:32 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 350 | 89,60 | 2 450 | 89,70 | 2 550 | 89,80 | 2 650 | 89,90 | 4 750 | |
| 07.08.2020 14:03:32 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 350 | 89,60 | 2 450 | 89,70 | 2 550 | 89,80 | 2 650 | 89,90 | 4 750 | |
| 07.08.2020 13:47:53 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 450 | 89,60 | 2 550 | 89,70 | 2 650 | 89,80 | 2 750 | 89,90 | 4 850 | |
| 07.08.2020 13:47:53 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 2 450 | 89,60 | 2 550 | 89,70 | 2 650 | 89,80 | 2 750 | 89,90 | 4 850 | |
| 07.08.2020 09:49:31 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,70 | 300 | 89,80 | 400 | 89,90 | 2 500 | |
| 07.08.2020 09:48:55 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,80 | 300 | 89,90 | 2 400 | 90,00 | 2 900 | |
| 07.08.2020 09:48:13 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,70 | 400 | 89,80 | 500 | 89,90 | 2 600 | |
| 07.08.2020 09:48:13 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,70 | 400 | 89,80 | 500 | 89,90 | 2 600 | |
| 07.08.2020 09:32:43 | 12 000 | 88,00 | 10 000 | 88,10 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 300 | 89,70 | 500 | 89,80 | 600 | 89,90 | 2 700 | |
| 07.08.2020 09:32:24 | 11 650 | 88,10 | 11 550 | 88,20 | 9 900 | 88,30 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 300 | 89,70 | 500 | 89,80 | 600 | 89,90 | 2 700 | |
| 07.08.2020 09:10:23 | 5 650 | 88,00 | 3 650 | 88,10 | 3 550 | 88,20 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 300 | 89,70 | 500 | 89,80 | 600 | 89,90 | 2 700 | |
| 07.08.2020 09:02:42 | 5 650 | 88,00 | 3 650 | 88,10 | 3 550 | 88,20 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 3 650 | 89,70 | 3 850 | 89,80 | 3 950 | 89,90 | 6 050 | |
| 07.08.2020 09:02:42 | 5 650 | 88,00 | 3 650 | 88,10 | 3 550 | 88,20 | 1 900 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 3 650 | 89,70 | 3 850 | 89,80 | 3 950 | 89,90 | 6 050 | |
| 07.08.2020 09:02:04 | 5 650 | 88,00 | 3 650 | 88,10 | 3 550 | 88,20 | 1 900 | 88,40 | 1 700 | 88,80 | 89,40 | 100 | 89,50 | 300 | 89,60 | 3 750 | 89,70 | 3 950 | 89,80 | 4 050 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.