V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2020 16:55:59 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,20 | 3 000 | 90,30 | 3 100 | 90,40 | 3 300 | 90,50 | 3 400 | 90,60 | 3 700 | |
| 11.08.2020 16:37:44 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,20 | 3 000 | 90,30 | 3 100 | 90,40 | 3 300 | 90,60 | 3 600 | 90,90 | 3 700 | |
| 11.08.2020 16:37:43 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 89,90 | 3 000 | 90,30 | 3 100 | 90,40 | 3 300 | 90,60 | 3 600 | 90,90 | 3 700 | |
| 11.08.2020 16:37:28 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 89,90 | 3 000 | 90,00 | 3 100 | 90,30 | 3 200 | 90,40 | 3 400 | 90,60 | 3 700 | |
| 11.08.2020 16:27:54 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 89,90 | 3 000 | 90,00 | 3 100 | 90,30 | 3 200 | 90,40 | 3 600 | 90,60 | 3 900 | |
| 11.08.2020 16:26:33 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 89,90 | 3 000 | 90,00 | 3 100 | 90,30 | 3 200 | 90,40 | 3 600 | 90,50 | 5 480 | |
| 11.08.2020 16:26:33 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 89,90 | 3 000 | 90,00 | 3 100 | 90,30 | 3 200 | 90,40 | 3 600 | 90,50 | 5 480 | |
| 11.08.2020 16:26:03 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,30 | 200 | 90,40 | 600 | 90,50 | 2 480 | 90,60 | 2 780 | |
| 11.08.2020 16:25:09 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 100 | 90,40 | 2 500 | 90,50 | 4 380 | |
| 11.08.2020 16:20:08 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 200 | 90,40 | 2 600 | 90,50 | 4 480 | |
| 11.08.2020 16:20:06 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | |
| 11.08.2020 16:19:12 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,20 | 2 200 | 90,30 | 2 400 | 90,40 | 2 600 | |
| 11.08.2020 16:19:11 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | |
| 11.08.2020 16:19:11 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | |
| 11.08.2020 16:18:36 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 300 | 90,10 | 2 200 | 90,30 | 2 400 | 90,40 | 2 600 | 90,50 | 4 480 | |
| 11.08.2020 16:18:33 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | |
| 11.08.2020 16:17:12 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,20 | 2 200 | 90,30 | 2 400 | 90,40 | 2 600 | |
| 11.08.2020 16:16:57 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,20 | 2 200 | 90,30 | 2 300 | 90,40 | 2 500 | |
| 11.08.2020 16:16:54 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | |
| 11.08.2020 16:16:54 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,30 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | |
| 11.08.2020 16:15:49 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 300 | 90,10 | 2 200 | 90,30 | 2 300 | 90,40 | 2 500 | 90,50 | 4 380 | |
| 11.08.2020 16:11:33 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 300 | 90,10 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | 90,60 | 4 580 | |
| 11.08.2020 16:11:33 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 300 | 90,10 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | 90,60 | 4 580 | |
| 11.08.2020 16:11:29 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,40 | 2 200 | 90,50 | 4 080 | 90,60 | 4 380 | |
| 11.08.2020 16:10:39 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 100 | 90,10 | 2 000 | 90,20 | 2 200 | 90,40 | 2 400 | 90,50 | 4 280 | |
| 11.08.2020 16:02:44 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,20 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | 90,60 | 4 480 | |
| 11.08.2020 16:02:40 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 280 | 90,90 | 4 380 | |
| 11.08.2020 16:02:40 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 280 | 90,90 | 4 380 | |
| 11.08.2020 16:02:36 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 200 | 90,10 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | 90,60 | 4 480 | |
| 11.08.2020 16:02:36 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,00 | 200 | 90,10 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | 90,60 | 4 480 | |
| 11.08.2020 16:02:34 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 280 | 90,90 | 4 380 | |
| 11.08.2020 15:57:02 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,20 | 2 100 | 90,40 | 2 300 | 90,50 | 4 180 | 90,60 | 4 480 | |
| 11.08.2020 15:56:57 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 280 | 90,90 | 4 380 | |
| 11.08.2020 15:56:46 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 300 | 90,50 | 4 180 | 90,60 | 4 480 | 90,90 | 4 580 | |
| 11.08.2020 15:56:43 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 280 | 90,90 | 4 380 | |
| 11.08.2020 15:54:18 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 480 | 90,90 | 4 580 | |
| 11.08.2020 15:54:18 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,10 | 1 900 | 90,40 | 2 100 | 90,50 | 3 980 | 90,60 | 4 480 | 90,90 | 4 580 | |
| 11.08.2020 15:54:18 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 580 | 90,90 | 2 680 | 91,00 | 2 880 | |
| 11.08.2020 15:54:18 | 2 100 | 89,10 | 2 000 | 89,30 | 300 | 89,40 | 200 | 89,50 | 100 | 89,70 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 580 | 90,90 | 2 680 | 91,00 | 2 880 | |
| 11.08.2020 15:53:52 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 580 | 90,90 | 2 680 | 91,00 | 2 880 | |
| 11.08.2020 15:53:47 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 380 | 90,90 | 2 480 | 91,00 | 2 680 | |
| 11.08.2020 15:53:36 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 380 | 90,70 | 2 580 | 90,90 | 2 680 | |
| 11.08.2020 15:53:31 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 380 | 90,90 | 2 480 | 91,00 | 2 680 | |
| 11.08.2020 15:53:25 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 580 | 90,90 | 2 680 | 91,00 | 2 880 | |
| 11.08.2020 15:52:25 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 180 | 90,60 | 2 680 | 90,90 | 2 780 | 91,00 | 2 980 | |
| 11.08.2020 15:52:24 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 180 | 90,60 | 2 480 | 90,90 | 2 580 | 91,00 | 2 780 | |
| 11.08.2020 15:35:45 | 2 100 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 180 | 90,60 | 2 480 | 90,80 | 2 680 | 90,90 | 2 780 | |
| 11.08.2020 15:35:40 | 2 599 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 180 | 90,60 | 2 480 | 90,80 | 2 680 | 90,90 | 2 780 | |
| 11.08.2020 15:30:06 | 2 599 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 380 | 90,80 | 2 580 | 90,90 | 2 680 | |
| 11.08.2020 15:30:04 | 2 599 | 89,30 | 400 | 89,40 | 300 | 89,50 | 200 | 89,70 | 100 | 90,10 | 90,40 | 200 | 90,50 | 2 080 | 90,60 | 2 380 | 90,90 | 2 480 | 91,00 | 2 680 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.