V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2019 16:55:06 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,62 | 515 | |
| 03.12.2019 16:55:03 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:52:50 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,68 | 515 | |
| 03.12.2019 16:52:47 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:52:04 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,74 | 515 | |
| 03.12.2019 16:52:02 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:50:36 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,68 | 515 | |
| 03.12.2019 16:50:32 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:43:50 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,92 | 515 | |
| 03.12.2019 16:43:48 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:41:36 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,84 | 515 | |
| 03.12.2019 16:41:32 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:40:05 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,92 | 515 | |
| 03.12.2019 16:40:02 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:37:50 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,86 | 515 | |
| 03.12.2019 16:37:47 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:31:06 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,72 | 515 | |
| 03.12.2019 16:31:02 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:27:22 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,82 | 515 | |
| 03.12.2019 16:27:17 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:24:20 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,98 | 515 | |
| 03.12.2019 16:24:16 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:19:48 | 1 170 | 80,10 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:19:48 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:19:03 | 1 170 | 80,04 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:19:03 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:17:35 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,88 | 515 | |
| 03.12.2019 16:17:31 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:16:42 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,66 | 515 | |
| 03.12.2019 16:15:12 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,00 | 200 | 82,48 | 275 | 82,50 | 485 | 82,60 | 585 | 83,50 | 685 | |
| 03.12.2019 16:11:36 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,66 | 515 | |
| 03.12.2019 16:11:32 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:07:52 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,72 | 515 | |
| 03.12.2019 16:07:47 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:05:34 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,88 | 515 | |
| 03.12.2019 16:05:32 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:04:51 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,98 | 515 | |
| 03.12.2019 16:04:48 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:04:06 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,88 | 515 | |
| 03.12.2019 16:04:01 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 16:04:00 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 665 | |
| 03.12.2019 15:58:49 | 2 190 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 665 | |
| 03.12.2019 15:58:47 | 2 190 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 15:58:46 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 15:57:20 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,94 | 515 | |
| 03.12.2019 15:57:16 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 15:55:48 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,80 | 515 | |
| 03.12.2019 15:55:47 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 | |
| 03.12.2019 15:55:05 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 83,90 | 515 | |
| 03.12.2019 15:55:00 | 2 160 | 80,00 | 1 140 | 80,70 | 1 040 | 80,90 | 940 | 81,00 | 340 | 81,16 | 82,48 | 75 | 82,50 | 285 | 82,60 | 385 | 83,50 | 485 | 84,00 | 635 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.