Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
08.11. 17:0011.11. 17:0005.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2019 16:55:2600,0000,001504 330,00504 340,00254 460,004 490,00255 260,00260,0000,0000,000
07.11.2019 16:55:2600,0000,001504 330,00504 340,00254 460,004 490,00255 260,00260,0000,0000,000
07.11.2019 16:55:2600,0000,001504 330,00504 340,00254 460,004 490,00255 340,00260,0000,0000,000
07.11.2019 16:55:2300,0000,001504 330,00504 340,00254 460,005 340,0010,0000,0000,0000,000
07.11.2019 16:55:2200,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:55:2200,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:55:2200,0000,0000,001254 330,00254 340,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:55:2200,0000,0000,001254 330,00254 340,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:52:5900,0000,001504 330,00504 340,00254 470,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:52:5900,0000,001504 330,00504 340,00254 470,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:52:5800,0000,001504 330,00504 340,00254 470,004 500,00255 340,00260,0000,0000,000
07.11.2019 16:52:5800,0000,001504 330,00504 340,00254 470,004 500,00255 340,00260,0000,0000,000
07.11.2019 16:52:5500,0000,001504 330,00504 340,00254 470,005 340,0010,0000,0000,0000,000
07.11.2019 16:52:5500,0000,001504 330,00504 340,00254 470,005 340,0010,0000,0000,0000,000
07.11.2019 16:52:5500,0000,001504 330,00504 340,00254 470,005 260,0010,0000,0000,0000,000
07.11.2019 16:52:5000,0000,001504 330,00504 340,00254 470,004 500,00155 260,00160,0000,0000,000
07.11.2019 16:52:5000,0000,001504 330,00504 340,00254 470,004 500,00155 260,00160,0000,0000,000
07.11.2019 16:44:5700,0000,001504 330,00504 340,00254 470,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:44:5700,0000,001504 330,00504 340,00254 470,004 500,00255 260,00260,0000,0000,000
07.11.2019 16:44:5600,0000,001504 330,00504 340,00254 470,004 500,00255 340,00260,0000,0000,000
07.11.2019 16:44:5300,0000,001504 330,00504 340,00254 470,005 340,0010,0000,0000,0000,000
07.11.2019 16:44:5200,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:44:5200,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:44:5200,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:44:5200,0000,0000,001254 330,00254 340,004 510,00255 260,00260,0000,0000,000
07.11.2019 16:44:5200,0000,0000,001254 330,00254 340,004 510,00255 260,00260,0000,0000,000
07.11.2019 16:41:1100,0000,001504 330,00504 340,00254 480,004 510,00255 260,00260,0000,0000,000
07.11.2019 16:41:1000,0000,001504 330,00504 340,00254 480,004 510,00255 340,00260,0000,0000,000
07.11.2019 16:41:1000,0000,001504 330,00504 340,00254 480,004 510,00255 340,00260,0000,0000,000
07.11.2019 16:41:0900,0000,001504 330,00504 340,00254 480,005 340,0010,0000,0000,0000,000
07.11.2019 16:41:0900,0000,001504 330,00504 340,00254 480,005 340,0010,0000,0000,0000,000
07.11.2019 16:41:0800,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:41:0800,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:41:0800,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:41:0800,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:41:0700,0000,0000,001254 330,00254 340,004 520,00255 260,00260,0000,0000,000
07.11.2019 16:41:0700,0000,0000,001254 330,00254 340,004 520,00255 260,00260,0000,0000,000
07.11.2019 16:34:2600,0000,001504 330,00504 340,00254 490,004 520,00255 260,00260,0000,0000,000
07.11.2019 16:34:2600,0000,001504 330,00504 340,00254 490,004 520,00255 260,00260,0000,0000,000
07.11.2019 16:34:2600,0000,001504 330,00504 340,00254 490,004 520,00255 340,00260,0000,0000,000
07.11.2019 16:34:2600,0000,001504 330,00504 340,00254 490,004 520,00255 340,00260,0000,0000,000
07.11.2019 16:34:2200,0000,001504 330,00504 340,00254 490,005 340,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,001504 330,00504 340,00254 490,005 340,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,0000,001254 330,00254 340,005 340,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,0000,001254 330,00254 340,005 260,0010,0000,0000,0000,000
07.11.2019 16:34:2200,0000,0000,001254 330,00254 340,004 510,00255 260,00260,0000,0000,000
07.11.2019 16:29:5300,0000,001504 330,00504 340,00254 480,004 510,00255 260,00260,0000,0000,000
07.11.2019 16:29:5300,0000,001504 330,00504 340,00254 480,004 510,00255 260,00260,0000,0000,000