Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 4:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0008.11. 17:00
12.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2019 16:48:3500,0000,0000,00504 200,00254 470,004 500,00255 260,00260,0000,0000,000
11.11.2019 16:48:3500,0000,0000,00504 200,00254 470,004 500,00255 380,00260,0000,0000,000
11.11.2019 16:48:3500,0000,0000,00504 200,00254 470,004 500,00255 380,00260,0000,0000,000
11.11.2019 16:48:3300,0000,0000,00504 200,00254 470,005 380,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,00504 200,00254 470,005 380,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 16:48:3300,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 16:20:5200,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 16:20:5200,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 16:20:4800,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 16:20:4700,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 16:20:4700,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 16:20:4700,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 16:20:4700,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 16:03:3500,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 16:03:3500,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 16:03:3500,0000,0000,00504 200,00254 490,004 520,00255 380,00260,0000,0000,000
11.11.2019 16:03:3200,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 16:03:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 16:03:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 16:03:3200,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 16:03:3200,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:57:3600,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:57:3600,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:57:3600,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:57:3300,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:57:3300,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:57:3200,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:56:0600,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:56:0600,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:56:0600,0000,0000,00504 200,00254 490,004 520,00255 380,00260,0000,0000,000
11.11.2019 15:56:0600,0000,0000,00504 200,00254 490,004 520,00255 380,00260,0000,0000,000
11.11.2019 15:56:0200,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:56:0100,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:56:0100,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000