Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
11.11. 17:0012.11. 17:0005.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.11.2019 16:43:2200,0000,0000,001254 330,00254 480,004 510,00255 260,00260,0000,0000,000
08.11.2019 16:43:2200,0000,0000,001254 330,00254 480,004 510,00255 380,00260,0000,0000,000
08.11.2019 16:43:2200,0000,0000,001254 330,00254 480,004 510,00255 380,00260,0000,0000,000
08.11.2019 16:43:2000,0000,0000,001254 330,00254 480,005 380,0010,0000,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,005 380,0010,0000,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,005 380,0010,0000,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,005 260,0010,0000,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,005 260,0010,0000,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,004 500,00255 260,00260,0000,0000,000
08.11.2019 16:43:1900,0000,0000,0000,001004 330,004 500,00255 260,00260,0000,0000,000
08.11.2019 16:20:5100,0000,0000,001254 330,00254 470,004 500,00255 260,00260,0000,0000,000
08.11.2019 16:20:5100,0000,0000,001254 330,00254 470,004 500,00255 380,00260,0000,0000,000
08.11.2019 16:20:5100,0000,0000,001254 330,00254 470,004 500,00255 380,00260,0000,0000,000
08.11.2019 16:20:4800,0000,0000,001254 330,00254 470,005 380,0010,0000,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,005 380,0010,0000,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,005 380,0010,0000,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,005 260,0010,0000,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,005 260,0010,0000,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,004 510,00255 260,00260,0000,0000,000
08.11.2019 16:20:4700,0000,0000,0000,001004 330,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:55:2100,0000,0000,001254 330,00254 480,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:55:2100,0000,0000,001254 330,00254 480,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:55:2100,0000,0000,001254 330,00254 480,004 510,00255 380,00260,0000,0000,000
08.11.2019 15:55:2100,0000,0000,001254 330,00254 480,004 510,00255 380,00260,0000,0000,000
08.11.2019 15:55:1800,0000,0000,001254 330,00254 480,005 380,0010,0000,0000,0000,000
08.11.2019 15:55:1800,0000,0000,0000,001004 330,005 380,0010,0000,0000,0000,000
08.11.2019 15:55:1800,0000,0000,0000,001004 330,005 260,0010,0000,0000,0000,000
08.11.2019 15:55:1800,0000,0000,0000,001004 330,004 500,00255 260,00260,0000,0000,000
08.11.2019 15:55:1800,0000,0000,0000,001004 330,004 500,00255 260,00260,0000,0000,000
08.11.2019 15:50:1700,0000,0000,001254 330,00254 470,004 500,00255 260,00260,0000,0000,000
08.11.2019 15:50:1700,0000,0000,001254 330,00254 470,004 500,00255 260,00260,0000,0000,000
08.11.2019 15:50:1700,0000,0000,001254 330,00254 470,004 500,00255 380,00260,0000,0000,000
08.11.2019 15:50:1700,0000,0000,001254 330,00254 470,004 500,00255 380,00260,0000,0000,000
08.11.2019 15:50:1300,0000,0000,001254 330,00254 470,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:1300,0000,0000,001254 330,00254 470,005 260,0010,0000,0000,0000,000
08.11.2019 15:50:0700,0000,0000,001254 330,00254 470,004 500,00235 260,00240,0000,0000,000
08.11.2019 15:50:0700,0000,0000,001254 330,00254 470,004 500,00235 260,00240,0000,0000,000
08.11.2019 15:50:0700,0000,0000,001254 330,00254 470,004 500,00235 380,00240,0000,0000,000
08.11.2019 15:50:0700,0000,0000,001254 330,00254 470,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:0700,0000,0000,001254 330,00254 470,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,001274 330,00274 470,0024 500,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,0000,001024 330,0024 500,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,0000,001024 330,0024 500,005 380,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,0000,001024 330,0024 500,005 260,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,0000,001024 330,0024 500,005 260,0010,0000,0000,0000,000
08.11.2019 15:50:0300,0000,0000,001024 330,0024 500,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:44:5200,0000,001274 330,00274 480,0024 500,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:44:5200,0000,001274 330,00274 480,0024 500,004 510,00255 260,00260,0000,0000,000
08.11.2019 15:44:5200,0000,001274 330,00274 480,0024 500,004 510,00255 380,00260,0000,0000,000
08.11.2019 15:44:5200,0000,001274 330,00274 480,0024 500,004 510,00255 380,00260,0000,0000,000