Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
14.11. 17:0015.11. 17:0005.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2019 15:59:0300,0000,00704 460,00604 490,00504 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:59:0300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:48:3400,00704 460,00604 490,00504 500,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:48:3300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:48:3300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:41:0500,0000,00704 460,00604 490,00504 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:41:0400,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:39:3400,00704 460,00604 490,00504 510,00254 520,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:39:3400,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:37:1800,0000,00704 460,00604 490,00504 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:37:1800,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:36:3300,00704 460,00604 490,00504 510,00254 520,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:36:3300,00704 460,00604 490,00504 510,00254 520,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:36:3300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:35:4900,0000,00704 460,00604 490,00504 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:35:4900,0000,00704 460,00604 490,00504 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:35:4800,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:29:4900,0000,00704 460,00604 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:29:4900,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:26:0300,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 15:26:0200,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:59:0000,0000,00704 460,00604 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:59:0000,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:44:4500,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:44:4500,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:29:4500,00704 460,00604 470,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:29:4300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:01:5900,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 13:01:5900,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:56:4400,00704 460,00604 470,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:56:4300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:39:2700,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:39:2700,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:34:5700,00704 460,00604 470,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:34:5700,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:31:1300,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:31:1300,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:09:2700,00704 460,00604 470,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:09:2600,0000,00454 460,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:02:0600,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 12:02:0600,00704 460,00604 480,00354 490,00254 510,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 11:59:34804 460,00704 480,00454 490,00354 510,00104 520,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 11:59:34804 460,00704 480,00454 490,00354 510,00104 520,005 200,00105 260,00115 340,00210,0000,000
13.11.2019 11:59:34804 460,00704 480,00454 490,00354 510,00104 520,005 200,00105 320,00115 340,00210,0000,000
13.11.2019 11:51:09804 460,00704 480,00454 490,00354 510,00104 520,005 320,0015 340,00110,0000,0000,000
13.11.2019 11:51:09804 460,00704 480,00454 490,00354 510,00104 520,005 320,0015 340,00110,0000,0000,000
13.11.2019 11:49:5600,00704 460,00604 480,00354 490,00254 510,005 320,0015 340,00110,0000,0000,000
13.11.2019 11:49:5600,0000,00454 460,00354 490,00254 510,005 320,0015 340,00110,0000,0000,000
13.11.2019 11:01:1200,00704 460,00604 470,00354 490,00254 510,005 320,0015 340,00110,0000,0000,000
13.11.2019 11:01:1000,0000,00454 460,00354 490,00254 510,005 320,0015 340,00110,0000,0000,000