Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 5:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.11. 17:0011.11. 17:00
13.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2019 16:57:5300,00704 460,00604 470,00354 480,00104 490,004 510,00255 260,00260,0000,0000,000
12.11.2019 16:57:5300,00704 460,00604 470,00354 480,00104 490,004 510,00255 260,00260,0000,0000,000
12.11.2019 16:57:5200,00704 460,00604 470,00354 480,00104 490,004 510,00255 380,00260,0000,0000,000
12.11.2019 16:57:5000,00704 460,00604 470,00354 480,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:57:5000,00704 460,00604 470,00354 480,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:57:5000,00704 460,00604 470,00354 480,00104 490,005 260,0010,0000,0000,0000,000
12.11.2019 16:57:4500,00704 460,00604 470,00354 480,00104 490,004 510,00155 260,00160,0000,0000,000
12.11.2019 16:57:4500,00704 460,00604 470,00354 480,00104 490,004 510,00155 260,00160,0000,0000,000
12.11.2019 16:15:3500,00704 460,00604 470,00354 480,00104 490,004 510,00255 260,00260,0000,0000,000
12.11.2019 16:15:3500,00704 460,00604 470,00354 480,00104 490,004 510,00255 380,00260,0000,0000,000
12.11.2019 16:15:3500,00704 460,00604 470,00354 480,00104 490,004 510,00255 380,00260,0000,0000,000
12.11.2019 16:15:3200,00704 460,00604 470,00354 480,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:15:3200,0000,00454 460,00354 470,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:15:3200,0000,00454 460,00354 470,00104 490,005 260,0010,0000,0000,0000,000
12.11.2019 16:15:3200,0000,00454 460,00354 470,00104 490,005 260,0010,0000,0000,0000,000
12.11.2019 16:15:3200,0000,00454 460,00354 470,00104 490,004 500,00255 260,00260,0000,0000,000
12.11.2019 16:00:3200,0000,00704 460,00604 470,00104 490,004 500,00255 260,00260,0000,0000,000
12.11.2019 16:00:3200,0000,00704 460,00604 470,00104 490,004 500,00255 260,00260,0000,0000,000
12.11.2019 16:00:3200,0000,00704 460,00604 470,00104 490,004 500,00255 380,00260,0000,0000,000
12.11.2019 16:00:3200,0000,00704 460,00604 470,00104 490,004 500,00255 380,00260,0000,0000,000
12.11.2019 16:00:3100,0000,00704 460,00604 470,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:00:3000,0000,00454 460,00354 470,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:00:3000,0000,00454 460,00354 470,00104 490,005 380,0010,0000,0000,0000,000
12.11.2019 16:00:3000,0000,00454 460,00354 470,00104 490,005 260,0010,0000,0000,0000,000
12.11.2019 16:00:3000,0000,00454 460,00354 470,00104 490,005 260,0010,0000,0000,0000,000
12.11.2019 16:00:3000,0000,00454 460,00354 470,00104 490,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:55:3100,00704 460,00604 470,00354 480,00104 490,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:50:4900,0000,00604 460,00504 470,00254 480,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:50:4800,0000,00604 460,00504 470,00254 480,004 510,00255 380,00260,0000,0000,000
12.11.2019 15:50:4600,0000,00604 460,00504 470,00254 480,005 380,0010,0000,0000,0000,000
12.11.2019 15:50:4600,0000,00604 460,00504 470,00254 480,005 380,0010,0000,0000,0000,000
12.11.2019 15:50:4600,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:50:4600,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:50:4500,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:50:4500,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:50:4500,0000,0000,00354 460,00254 470,004 520,00255 260,00260,0000,0000,000
12.11.2019 15:50:4500,0000,0000,00354 460,00254 470,004 520,00255 260,00260,0000,0000,000
12.11.2019 15:44:5100,0000,00604 460,00504 470,00254 490,004 520,00255 260,00260,0000,0000,000
12.11.2019 15:44:5100,0000,00604 460,00504 470,00254 490,004 520,00255 260,00260,0000,0000,000
12.11.2019 15:44:5100,0000,00604 460,00504 470,00254 490,004 520,00255 380,00260,0000,0000,000
12.11.2019 15:44:5100,0000,00604 460,00504 470,00254 490,004 520,00255 380,00260,0000,0000,000
12.11.2019 15:44:4800,0000,00604 460,00504 470,00254 490,005 380,0010,0000,0000,0000,000
12.11.2019 15:44:4800,0000,00604 460,00504 470,00254 490,005 380,0010,0000,0000,0000,000
12.11.2019 15:44:4800,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:44:4800,0000,0000,00354 460,00254 470,005 380,0010,0000,0000,0000,000
12.11.2019 15:44:4800,0000,0000,00354 460,00254 470,005 260,0010,0000,0000,0000,000
12.11.2019 15:44:4800,0000,0000,00354 460,00254 470,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 260,00260,0000,0000,000
12.11.2019 15:37:2000,0000,00604 460,00504 470,00254 480,004 510,00255 380,00260,0000,0000,000