Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
16.01. 17:0017.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2020 16:49:5600,00734 500,00464 550,00304 720,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:49:5500,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:38:4000,00734 500,00464 550,00304 730,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:38:4000,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:34:1100,00734 500,00464 550,00304 720,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:34:1000,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:31:1000,00734 500,00464 550,00304 730,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:31:0800,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:25:0800,00734 500,00464 550,00304 720,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 16:25:0700,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:50:3800,00734 500,00464 550,00304 690,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:50:3800,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:39:2400,00734 500,00464 550,00304 710,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:39:2400,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:37:5400,00734 500,00464 550,00304 690,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:37:5400,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:37:0900,00734 500,00464 550,00304 700,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:37:0700,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:33:2400,00734 500,00464 550,00304 690,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:33:2300,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:04:5200,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 15:04:5100,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 14:04:0500,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 14:04:0500,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 13:49:0600,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 13:49:0600,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 13:29:3500,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 13:29:3400,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:43:0400,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:43:0300,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:36:1900,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:36:1800,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:01:4600,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:01:4600,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:00:1800,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 12:00:1800,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:51:1800,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:51:1800,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:50:3400,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:50:3300,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:43:0200,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:43:0100,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:17:4300,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:16:0100,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:16:0000,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:15:1600,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:15:1500,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:08:3200,00734 500,00464 550,00304 680,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:08:3100,0000,00484 500,00214 550,0054 750,005 180,0025 200,00120,0000,0000,000
15.01.2020 11:04:0900,00734 500,00464 550,00304 670,0054 750,005 180,0025 200,00120,0000,0000,000